CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 29,390 30,200 810 2.8% 28,305
High 29,885 30,265 380 1.3% 30,265
Low 29,390 29,345 -45 -0.2% 28,200
Close 29,390 30,190 800 2.7% 30,190
Range 495 920 425 85.9% 2,065
ATR
Volume 0 6 6 12
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 32,693 32,362 30,696
R3 31,773 31,442 30,443
R2 30,853 30,853 30,359
R1 30,522 30,522 30,274 30,228
PP 29,933 29,933 29,933 29,786
S1 29,602 29,602 30,106 29,308
S2 29,013 29,013 30,021
S3 28,093 28,682 29,937
S4 27,173 27,762 29,684
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,747 35,033 31,326
R3 33,682 32,968 30,758
R2 31,617 31,617 30,569
R1 30,903 30,903 30,379 31,260
PP 29,552 29,552 29,552 29,730
S1 28,838 28,838 30,001 29,195
S2 27,487 27,487 29,811
S3 25,422 26,773 29,622
S4 23,357 24,708 29,054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,265 28,200 2,065 6.8% 786 2.6% 96% True False 2
10 30,515 27,470 3,045 10.1% 846 2.8% 89% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,175
2.618 32,674
1.618 31,754
1.000 31,185
0.618 30,834
HIGH 30,265
0.618 29,914
0.500 29,805
0.382 29,696
LOW 29,345
0.618 28,776
1.000 28,425
1.618 27,856
2.618 26,936
4.250 25,435
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 30,062 29,946
PP 29,933 29,702
S1 29,805 29,458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols