CME Bitcoin Future August 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 29,155 29,390 235 0.8% 27,910
High 29,315 29,885 570 1.9% 30,515
Low 28,650 29,390 740 2.6% 27,470
Close 28,790 29,390 600 2.1% 29,880
Range 665 495 -170 -25.6% 3,045
ATR
Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,040 30,710 29,662
R3 30,545 30,215 29,526
R2 30,050 30,050 29,481
R1 29,720 29,720 29,435 29,638
PP 29,555 29,555 29,555 29,514
S1 29,225 29,225 29,345 29,143
S2 29,060 29,060 29,299
S3 28,565 28,730 29,254
S4 28,070 28,235 29,118
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,423 37,197 31,555
R3 35,378 34,152 30,717
R2 32,333 32,333 30,438
R1 31,107 31,107 30,159 31,720
PP 29,288 29,288 29,288 29,595
S1 28,062 28,062 29,601 28,675
S2 26,243 26,243 29,322
S3 23,198 25,017 29,043
S4 20,153 21,972 28,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,945 28,200 1,745 5.9% 658 2.2% 68% False False 1
10 30,515 27,470 3,045 10.4% 865 2.9% 63% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,989
2.618 31,181
1.618 30,686
1.000 30,380
0.618 30,191
HIGH 29,885
0.618 29,696
0.500 29,638
0.382 29,579
LOW 29,390
0.618 29,084
1.000 28,895
1.618 28,589
2.618 28,094
4.250 27,286
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 29,638 29,349
PP 29,555 29,308
S1 29,473 29,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.