Trading Metrics calculated at close of trading on 23-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
1,894.6 |
1,909.6 |
15.0 |
0.8% |
1,909.3 |
High |
1,896.8 |
1,918.5 |
21.7 |
1.1% |
1,912.6 |
Low |
1,892.8 |
1,909.6 |
16.8 |
0.9% |
1,884.0 |
Close |
1,896.4 |
1,918.5 |
22.1 |
1.2% |
1,886.1 |
Range |
4.0 |
8.9 |
4.9 |
122.5% |
28.6 |
ATR |
15.1 |
15.6 |
0.5 |
3.3% |
0.0 |
Volume |
46 |
547 |
501 |
1,089.1% |
405 |
|
Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,942.2 |
1,939.3 |
1,923.4 |
|
R3 |
1,933.3 |
1,930.4 |
1,920.9 |
|
R2 |
1,924.4 |
1,924.4 |
1,920.1 |
|
R1 |
1,921.5 |
1,921.5 |
1,919.3 |
1,923.0 |
PP |
1,915.5 |
1,915.5 |
1,915.5 |
1,916.3 |
S1 |
1,912.6 |
1,912.6 |
1,917.7 |
1,914.1 |
S2 |
1,906.6 |
1,906.6 |
1,916.9 |
|
S3 |
1,897.7 |
1,903.7 |
1,916.1 |
|
S4 |
1,888.8 |
1,894.8 |
1,913.6 |
|
|
Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,980.0 |
1,961.7 |
1,901.8 |
|
R3 |
1,951.4 |
1,933.1 |
1,894.0 |
|
R2 |
1,922.8 |
1,922.8 |
1,891.3 |
|
R1 |
1,904.5 |
1,904.5 |
1,888.7 |
1,899.4 |
PP |
1,894.2 |
1,894.2 |
1,894.2 |
1,891.7 |
S1 |
1,875.9 |
1,875.9 |
1,883.5 |
1,870.8 |
S2 |
1,865.6 |
1,865.6 |
1,880.9 |
|
S3 |
1,837.0 |
1,847.3 |
1,878.2 |
|
S4 |
1,808.4 |
1,818.7 |
1,870.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,918.5 |
1,884.0 |
34.5 |
1.8% |
7.5 |
0.4% |
100% |
True |
False |
346 |
10 |
1,927.8 |
1,884.0 |
43.8 |
2.3% |
9.5 |
0.5% |
79% |
False |
False |
210 |
20 |
1,982.6 |
1,884.0 |
98.6 |
5.1% |
14.5 |
0.8% |
35% |
False |
False |
11,216 |
40 |
1,989.8 |
1,884.0 |
105.8 |
5.5% |
16.7 |
0.9% |
33% |
False |
False |
106,656 |
60 |
2,000.7 |
1,884.0 |
116.7 |
6.1% |
19.5 |
1.0% |
30% |
False |
False |
133,654 |
80 |
2,102.2 |
1,884.0 |
218.2 |
11.4% |
21.7 |
1.1% |
16% |
False |
False |
112,435 |
100 |
2,102.2 |
1,884.0 |
218.2 |
11.4% |
23.2 |
1.2% |
16% |
False |
False |
91,173 |
120 |
2,102.2 |
1,848.6 |
253.6 |
13.2% |
24.7 |
1.3% |
28% |
False |
False |
76,517 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,956.3 |
2.618 |
1,941.8 |
1.618 |
1,932.9 |
1.000 |
1,927.4 |
0.618 |
1,924.0 |
HIGH |
1,918.5 |
0.618 |
1,915.1 |
0.500 |
1,914.1 |
0.382 |
1,913.0 |
LOW |
1,909.6 |
0.618 |
1,904.1 |
1.000 |
1,900.7 |
1.618 |
1,895.2 |
2.618 |
1,886.3 |
4.250 |
1,871.8 |
|
|
Fisher Pivots for day following 23-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
1,917.0 |
1,914.2 |
PP |
1,915.5 |
1,909.9 |
S1 |
1,914.1 |
1,905.7 |
|