COMEX Gold Future August 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 1,931.7 1,925.4 -6.3 -0.3% 1,959.2
High 1,933.2 1,928.8 -4.4 -0.2% 1,971.6
Low 1,923.0 1,913.7 -9.3 -0.5% 1,920.0
Close 1,924.1 1,915.4 -8.7 -0.5% 1,939.6
Range 10.2 15.1 4.9 48.0% 51.6
ATR 19.7 19.4 -0.3 -1.7% 0.0
Volume 555 451 -104 -18.7% 3,428
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,964.6 1,955.1 1,923.7
R3 1,949.5 1,940.0 1,919.6
R2 1,934.4 1,934.4 1,918.2
R1 1,924.9 1,924.9 1,916.8 1,922.1
PP 1,919.3 1,919.3 1,919.3 1,917.9
S1 1,909.8 1,909.8 1,914.0 1,907.0
S2 1,904.2 1,904.2 1,912.6
S3 1,889.1 1,894.7 1,911.2
S4 1,874.0 1,879.6 1,907.1
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,098.5 2,070.7 1,968.0
R3 2,046.9 2,019.1 1,953.8
R2 1,995.3 1,995.3 1,949.1
R1 1,967.5 1,967.5 1,944.3 1,955.6
PP 1,943.7 1,943.7 1,943.7 1,937.8
S1 1,915.9 1,915.9 1,934.9 1,904.0
S2 1,892.1 1,892.1 1,930.1
S3 1,840.5 1,864.3 1,925.4
S4 1,788.9 1,812.7 1,911.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,945.0 1,913.7 31.3 1.6% 14.0 0.7% 5% False True 489
10 1,982.6 1,913.7 68.9 3.6% 19.6 1.0% 2% False True 22,221
20 1,989.8 1,913.7 76.1 4.0% 18.1 0.9% 2% False True 110,135
40 1,989.8 1,900.6 89.2 4.7% 20.4 1.1% 17% False False 155,202
60 2,046.5 1,900.6 145.9 7.6% 22.0 1.1% 10% False False 143,635
80 2,102.2 1,900.6 201.6 10.5% 23.8 1.2% 7% False False 113,324
100 2,102.2 1,900.6 201.6 10.5% 25.9 1.4% 7% False False 91,467
120 2,102.2 1,845.7 256.5 13.4% 25.5 1.3% 27% False False 76,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,993.0
2.618 1,968.3
1.618 1,953.2
1.000 1,943.9
0.618 1,938.1
HIGH 1,928.8
0.618 1,923.0
0.500 1,921.3
0.382 1,919.5
LOW 1,913.7
0.618 1,904.4
1.000 1,898.6
1.618 1,889.3
2.618 1,874.2
4.250 1,849.5
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 1,921.3 1,927.4
PP 1,919.3 1,923.4
S1 1,917.4 1,919.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols