Trading Metrics calculated at close of trading on 09-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
1,931.7 |
1,925.4 |
-6.3 |
-0.3% |
1,959.2 |
High |
1,933.2 |
1,928.8 |
-4.4 |
-0.2% |
1,971.6 |
Low |
1,923.0 |
1,913.7 |
-9.3 |
-0.5% |
1,920.0 |
Close |
1,924.1 |
1,915.4 |
-8.7 |
-0.5% |
1,939.6 |
Range |
10.2 |
15.1 |
4.9 |
48.0% |
51.6 |
ATR |
19.7 |
19.4 |
-0.3 |
-1.7% |
0.0 |
Volume |
555 |
451 |
-104 |
-18.7% |
3,428 |
|
Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,964.6 |
1,955.1 |
1,923.7 |
|
R3 |
1,949.5 |
1,940.0 |
1,919.6 |
|
R2 |
1,934.4 |
1,934.4 |
1,918.2 |
|
R1 |
1,924.9 |
1,924.9 |
1,916.8 |
1,922.1 |
PP |
1,919.3 |
1,919.3 |
1,919.3 |
1,917.9 |
S1 |
1,909.8 |
1,909.8 |
1,914.0 |
1,907.0 |
S2 |
1,904.2 |
1,904.2 |
1,912.6 |
|
S3 |
1,889.1 |
1,894.7 |
1,911.2 |
|
S4 |
1,874.0 |
1,879.6 |
1,907.1 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,098.5 |
2,070.7 |
1,968.0 |
|
R3 |
2,046.9 |
2,019.1 |
1,953.8 |
|
R2 |
1,995.3 |
1,995.3 |
1,949.1 |
|
R1 |
1,967.5 |
1,967.5 |
1,944.3 |
1,955.6 |
PP |
1,943.7 |
1,943.7 |
1,943.7 |
1,937.8 |
S1 |
1,915.9 |
1,915.9 |
1,934.9 |
1,904.0 |
S2 |
1,892.1 |
1,892.1 |
1,930.1 |
|
S3 |
1,840.5 |
1,864.3 |
1,925.4 |
|
S4 |
1,788.9 |
1,812.7 |
1,911.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,945.0 |
1,913.7 |
31.3 |
1.6% |
14.0 |
0.7% |
5% |
False |
True |
489 |
10 |
1,982.6 |
1,913.7 |
68.9 |
3.6% |
19.6 |
1.0% |
2% |
False |
True |
22,221 |
20 |
1,989.8 |
1,913.7 |
76.1 |
4.0% |
18.1 |
0.9% |
2% |
False |
True |
110,135 |
40 |
1,989.8 |
1,900.6 |
89.2 |
4.7% |
20.4 |
1.1% |
17% |
False |
False |
155,202 |
60 |
2,046.5 |
1,900.6 |
145.9 |
7.6% |
22.0 |
1.1% |
10% |
False |
False |
143,635 |
80 |
2,102.2 |
1,900.6 |
201.6 |
10.5% |
23.8 |
1.2% |
7% |
False |
False |
113,324 |
100 |
2,102.2 |
1,900.6 |
201.6 |
10.5% |
25.9 |
1.4% |
7% |
False |
False |
91,467 |
120 |
2,102.2 |
1,845.7 |
256.5 |
13.4% |
25.5 |
1.3% |
27% |
False |
False |
76,621 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,993.0 |
2.618 |
1,968.3 |
1.618 |
1,953.2 |
1.000 |
1,943.9 |
0.618 |
1,938.1 |
HIGH |
1,928.8 |
0.618 |
1,923.0 |
0.500 |
1,921.3 |
0.382 |
1,919.5 |
LOW |
1,913.7 |
0.618 |
1,904.4 |
1.000 |
1,898.6 |
1.618 |
1,889.3 |
2.618 |
1,874.2 |
4.250 |
1,849.5 |
|
|
Fisher Pivots for day following 09-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
1,921.3 |
1,927.4 |
PP |
1,919.3 |
1,923.4 |
S1 |
1,917.4 |
1,919.4 |
|