COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 1,957.0 1,966.3 9.3 0.5% 1,958.6 High 1,967.1 1,979.9 12.8 0.7% 1,989.8 Low 1,951.6 1,963.2 11.6 0.6% 1,949.0 Close 1,963.7 1,970.1 6.4 0.3% 1,966.6 Range 15.5 16.7 1.2 7.7% 40.8 ATR 20.1 19.9 -0.2 -1.2% 0.0 Volume 188,848 208,106 19,258 10.2% 935,794
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 2,021.2 2,012.3 1,979.3 R3 2,004.5 1,995.6 1,974.7 R2 1,987.8 1,987.8 1,973.2 R1 1,978.9 1,978.9 1,971.6 1,983.4 PP 1,971.1 1,971.1 1,971.1 1,973.3 S1 1,962.2 1,962.2 1,968.6 1,966.7 S2 1,954.4 1,954.4 1,967.0 S3 1,937.7 1,945.5 1,965.5 S4 1,921.0 1,928.8 1,960.9	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 2,090.9 2,069.5 1,989.0 R3 2,050.1 2,028.7 1,977.8 R2 2,009.3 2,009.3 1,974.1 R1 1,987.9 1,987.9 1,970.3 1,998.6 PP 1,968.5 1,968.5 1,968.5 1,973.8 S1 1,947.1 1,947.1 1,962.9 1,957.8 S2 1,927.7 1,927.7 1,959.1 S3 1,886.9 1,906.3 1,955.4 S4 1,846.1 1,865.5 1,944.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,989.8 1,951.6 38.2 1.9% 17.2 0.9% 48% False False 188,126 10 1,989.8 1,949.0 40.8 2.1% 16.7 0.8% 52% False False 198,048 20 1,989.8 1,900.6 89.2 4.5% 18.9 1.0% 78% False False 202,095 40 2,000.7 1,900.6 100.1 5.1% 21.9 1.1% 69% False False 194,873 60 2,102.2 1,900.6 201.6 10.2% 24.0 1.2% 34% False False 146,175 80 2,102.2 1,900.6 201.6 10.2% 25.3 1.3% 34% False False 111,162 100 2,102.2 1,848.6 253.6 12.9% 26.8 1.4% 48% False False 89,577 120 2,102.2 1,845.7 256.5 13.0% 26.2 1.3% 48% False False 74,904
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,050.9 2.618 2,023.6 1.618 2,006.9 1.000 1,996.6 0.618 1,990.2 HIGH 1,979.9 0.618 1,973.5 0.500 1,971.6 0.382 1,969.6 LOW 1,963.2 0.618 1,952.9 1.000 1,946.5 1.618 1,936.2 2.618 1,919.5 4.250 1,892.2
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 1,971.6 1,968.7 PP 1,971.1 1,967.2 S1 1,970.6 1,965.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.