Trading Metrics calculated at close of trading on 12-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1,980.5 |
1,975.6 |
-4.9 |
-0.2% |
1,962.3 |
High |
1,987.8 |
1,981.4 |
-6.4 |
-0.3% |
1,987.8 |
Low |
1,971.0 |
1,963.1 |
-7.9 |
-0.4% |
1,953.8 |
Close |
1,977.2 |
1,969.7 |
-7.5 |
-0.4% |
1,977.2 |
Range |
16.8 |
18.3 |
1.5 |
8.9% |
34.0 |
ATR |
26.7 |
26.1 |
-0.6 |
-2.2% |
0.0 |
Volume |
130,408 |
122,542 |
-7,866 |
-6.0% |
827,760 |
|
Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,026.3 |
2,016.3 |
1,979.8 |
|
R3 |
2,008.0 |
1,998.0 |
1,974.7 |
|
R2 |
1,989.7 |
1,989.7 |
1,973.1 |
|
R1 |
1,979.7 |
1,979.7 |
1,971.4 |
1,975.6 |
PP |
1,971.4 |
1,971.4 |
1,971.4 |
1,969.3 |
S1 |
1,961.4 |
1,961.4 |
1,968.0 |
1,957.3 |
S2 |
1,953.1 |
1,953.1 |
1,966.3 |
|
S3 |
1,934.8 |
1,943.1 |
1,964.7 |
|
S4 |
1,916.5 |
1,924.8 |
1,959.6 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,074.9 |
2,060.1 |
1,995.9 |
|
R3 |
2,040.9 |
2,026.1 |
1,986.6 |
|
R2 |
2,006.9 |
2,006.9 |
1,983.4 |
|
R1 |
1,992.1 |
1,992.1 |
1,980.3 |
1,999.5 |
PP |
1,972.9 |
1,972.9 |
1,972.9 |
1,976.7 |
S1 |
1,958.1 |
1,958.1 |
1,974.1 |
1,965.5 |
S2 |
1,938.9 |
1,938.9 |
1,971.0 |
|
S3 |
1,904.9 |
1,924.1 |
1,967.9 |
|
S4 |
1,870.9 |
1,890.1 |
1,958.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,987.8 |
1,955.2 |
32.6 |
1.7% |
21.9 |
1.1% |
44% |
False |
False |
154,063 |
10 |
2,000.7 |
1,949.6 |
51.1 |
2.6% |
25.7 |
1.3% |
39% |
False |
False |
180,903 |
20 |
2,046.5 |
1,949.6 |
96.9 |
4.9% |
25.3 |
1.3% |
21% |
False |
False |
120,501 |
40 |
2,102.2 |
1,949.6 |
152.6 |
7.7% |
27.3 |
1.4% |
13% |
False |
False |
71,445 |
60 |
2,102.2 |
1,949.6 |
152.6 |
7.7% |
29.6 |
1.5% |
13% |
False |
False |
48,977 |
80 |
2,102.2 |
1,845.7 |
256.5 |
13.0% |
28.0 |
1.4% |
48% |
False |
False |
37,331 |
100 |
2,102.2 |
1,845.7 |
256.5 |
13.0% |
27.7 |
1.4% |
48% |
False |
False |
30,175 |
120 |
2,102.2 |
1,840.0 |
262.2 |
13.3% |
26.6 |
1.4% |
49% |
False |
False |
25,294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,059.2 |
2.618 |
2,029.3 |
1.618 |
2,011.0 |
1.000 |
1,999.7 |
0.618 |
1,992.7 |
HIGH |
1,981.4 |
0.618 |
1,974.4 |
0.500 |
1,972.3 |
0.382 |
1,970.1 |
LOW |
1,963.1 |
0.618 |
1,951.8 |
1.000 |
1,944.8 |
1.618 |
1,933.5 |
2.618 |
1,915.2 |
4.250 |
1,885.3 |
|
|
Fisher Pivots for day following 12-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1,972.3 |
1,971.5 |
PP |
1,971.4 |
1,970.9 |
S1 |
1,970.6 |
1,970.3 |
|