| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,009.3 |
2,045.0 |
35.7 |
1.8% |
2,011.0 |
| High |
2,047.8 |
2,069.0 |
21.2 |
1.0% |
2,039.1 |
| Low |
2,006.0 |
2,035.4 |
29.4 |
1.5% |
2,001.0 |
| Close |
2,042.5 |
2,056.2 |
13.7 |
0.7% |
2,018.3 |
| Range |
41.8 |
33.6 |
-8.2 |
-19.6% |
38.1 |
| ATR |
30.4 |
30.6 |
0.2 |
0.7% |
0.0 |
| Volume |
13,368 |
15,252 |
1,884 |
14.1% |
52,433 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,154.3 |
2,138.9 |
2,074.7 |
|
| R3 |
2,120.7 |
2,105.3 |
2,065.4 |
|
| R2 |
2,087.1 |
2,087.1 |
2,062.4 |
|
| R1 |
2,071.7 |
2,071.7 |
2,059.3 |
2,079.4 |
| PP |
2,053.5 |
2,053.5 |
2,053.5 |
2,057.4 |
| S1 |
2,038.1 |
2,038.1 |
2,053.1 |
2,045.8 |
| S2 |
2,019.9 |
2,019.9 |
2,050.0 |
|
| S3 |
1,986.3 |
2,004.5 |
2,047.0 |
|
| S4 |
1,952.7 |
1,970.9 |
2,037.7 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,133.8 |
2,114.1 |
2,039.3 |
|
| R3 |
2,095.7 |
2,076.0 |
2,028.8 |
|
| R2 |
2,057.6 |
2,057.6 |
2,025.3 |
|
| R1 |
2,037.9 |
2,037.9 |
2,021.8 |
2,047.8 |
| PP |
2,019.5 |
2,019.5 |
2,019.5 |
2,024.4 |
| S1 |
1,999.8 |
1,999.8 |
2,014.8 |
2,009.7 |
| S2 |
1,981.4 |
1,981.4 |
2,011.3 |
|
| S3 |
1,943.3 |
1,961.7 |
2,007.8 |
|
| S4 |
1,905.2 |
1,923.6 |
1,997.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,069.0 |
2,001.0 |
68.0 |
3.3% |
31.0 |
1.5% |
81% |
True |
False |
12,427 |
| 10 |
2,069.0 |
2,001.0 |
68.0 |
3.3% |
28.1 |
1.4% |
81% |
True |
False |
9,650 |
| 20 |
2,081.4 |
1,999.5 |
81.9 |
4.0% |
28.9 |
1.4% |
69% |
False |
False |
7,318 |
| 40 |
2,081.4 |
1,848.6 |
232.8 |
11.3% |
31.8 |
1.5% |
89% |
False |
False |
5,367 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.5% |
28.0 |
1.4% |
89% |
False |
False |
4,167 |
| 80 |
2,081.4 |
1,845.7 |
235.7 |
11.5% |
27.4 |
1.3% |
89% |
False |
False |
3,511 |
| 100 |
2,081.4 |
1,828.8 |
252.6 |
12.3% |
26.2 |
1.3% |
90% |
False |
False |
2,896 |
| 120 |
2,081.4 |
1,767.1 |
314.3 |
15.3% |
25.0 |
1.2% |
92% |
False |
False |
2,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,211.8 |
|
2.618 |
2,157.0 |
|
1.618 |
2,123.4 |
|
1.000 |
2,102.6 |
|
0.618 |
2,089.8 |
|
HIGH |
2,069.0 |
|
0.618 |
2,056.2 |
|
0.500 |
2,052.2 |
|
0.382 |
2,048.2 |
|
LOW |
2,035.4 |
|
0.618 |
2,014.6 |
|
1.000 |
2,001.8 |
|
1.618 |
1,981.0 |
|
2.618 |
1,947.4 |
|
4.250 |
1,892.6 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,054.9 |
2,049.8 |
| PP |
2,053.5 |
2,043.3 |
| S1 |
2,052.2 |
2,036.9 |
|