| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,018.1 |
2,016.4 |
-1.7 |
-0.1% |
2,011.0 |
| High |
2,031.9 |
2,022.9 |
-9.0 |
-0.4% |
2,039.1 |
| Low |
2,001.0 |
2,003.6 |
2.6 |
0.1% |
2,001.0 |
| Close |
2,017.9 |
2,018.3 |
0.4 |
0.0% |
2,018.3 |
| Range |
30.9 |
19.3 |
-11.6 |
-37.5% |
38.1 |
| ATR |
30.3 |
29.6 |
-0.8 |
-2.6% |
0.0 |
| Volume |
10,368 |
15,048 |
4,680 |
45.1% |
52,433 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,072.8 |
2,064.9 |
2,028.9 |
|
| R3 |
2,053.5 |
2,045.6 |
2,023.6 |
|
| R2 |
2,034.2 |
2,034.2 |
2,021.8 |
|
| R1 |
2,026.3 |
2,026.3 |
2,020.1 |
2,030.3 |
| PP |
2,014.9 |
2,014.9 |
2,014.9 |
2,016.9 |
| S1 |
2,007.0 |
2,007.0 |
2,016.5 |
2,011.0 |
| S2 |
1,995.6 |
1,995.6 |
2,014.8 |
|
| S3 |
1,976.3 |
1,987.7 |
2,013.0 |
|
| S4 |
1,957.0 |
1,968.4 |
2,007.7 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,133.8 |
2,114.1 |
2,039.3 |
|
| R3 |
2,095.7 |
2,076.0 |
2,028.8 |
|
| R2 |
2,057.6 |
2,057.6 |
2,025.3 |
|
| R1 |
2,037.9 |
2,037.9 |
2,021.8 |
2,047.8 |
| PP |
2,019.5 |
2,019.5 |
2,019.5 |
2,024.4 |
| S1 |
1,999.8 |
1,999.8 |
2,014.8 |
2,009.7 |
| S2 |
1,981.4 |
1,981.4 |
2,011.3 |
|
| S3 |
1,943.3 |
1,961.7 |
2,007.8 |
|
| S4 |
1,905.2 |
1,923.6 |
1,997.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,039.1 |
2,001.0 |
38.1 |
1.9% |
24.3 |
1.2% |
45% |
False |
False |
10,486 |
| 10 |
2,046.6 |
1,999.5 |
47.1 |
2.3% |
27.0 |
1.3% |
40% |
False |
False |
7,316 |
| 20 |
2,081.4 |
1,984.5 |
96.9 |
4.8% |
29.2 |
1.4% |
35% |
False |
False |
6,122 |
| 40 |
2,081.4 |
1,848.6 |
232.8 |
11.5% |
30.9 |
1.5% |
73% |
False |
False |
4,679 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
28.3 |
1.4% |
73% |
False |
False |
3,632 |
| 80 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
27.3 |
1.4% |
73% |
False |
False |
3,088 |
| 100 |
2,081.4 |
1,825.6 |
255.8 |
12.7% |
25.8 |
1.3% |
75% |
False |
False |
2,541 |
| 120 |
2,081.4 |
1,701.7 |
379.7 |
18.8% |
24.9 |
1.2% |
83% |
False |
False |
2,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,104.9 |
|
2.618 |
2,073.4 |
|
1.618 |
2,054.1 |
|
1.000 |
2,042.2 |
|
0.618 |
2,034.8 |
|
HIGH |
2,022.9 |
|
0.618 |
2,015.5 |
|
0.500 |
2,013.3 |
|
0.382 |
2,011.0 |
|
LOW |
2,003.6 |
|
0.618 |
1,991.7 |
|
1.000 |
1,984.3 |
|
1.618 |
1,972.4 |
|
2.618 |
1,953.1 |
|
4.250 |
1,921.6 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,016.6 |
2,020.1 |
| PP |
2,014.9 |
2,019.5 |
| S1 |
2,013.3 |
2,018.9 |
|