| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,025.8 |
2,034.4 |
8.6 |
0.4% |
2,033.0 |
| High |
2,042.5 |
2,035.4 |
-7.1 |
-0.3% |
2,046.6 |
| Low |
2,021.4 |
2,001.3 |
-20.1 |
-1.0% |
1,999.5 |
| Close |
2,037.9 |
2,009.2 |
-28.7 |
-1.4% |
2,009.2 |
| Range |
21.1 |
34.1 |
13.0 |
61.6% |
47.1 |
| ATR |
31.5 |
31.9 |
0.4 |
1.2% |
0.0 |
| Volume |
3,180 |
4,173 |
993 |
31.2% |
20,727 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,117.6 |
2,097.5 |
2,028.0 |
|
| R3 |
2,083.5 |
2,063.4 |
2,018.6 |
|
| R2 |
2,049.4 |
2,049.4 |
2,015.5 |
|
| R1 |
2,029.3 |
2,029.3 |
2,012.3 |
2,022.3 |
| PP |
2,015.3 |
2,015.3 |
2,015.3 |
2,011.8 |
| S1 |
1,995.2 |
1,995.2 |
2,006.1 |
1,988.2 |
| S2 |
1,981.2 |
1,981.2 |
2,002.9 |
|
| S3 |
1,947.1 |
1,961.1 |
1,999.8 |
|
| S4 |
1,913.0 |
1,927.0 |
1,990.4 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,159.7 |
2,131.6 |
2,035.1 |
|
| R3 |
2,112.6 |
2,084.5 |
2,022.2 |
|
| R2 |
2,065.5 |
2,065.5 |
2,017.8 |
|
| R1 |
2,037.4 |
2,037.4 |
2,013.5 |
2,027.9 |
| PP |
2,018.4 |
2,018.4 |
2,018.4 |
2,013.7 |
| S1 |
1,990.3 |
1,990.3 |
2,004.9 |
1,980.8 |
| S2 |
1,971.3 |
1,971.3 |
2,000.6 |
|
| S3 |
1,924.2 |
1,943.2 |
1,996.2 |
|
| S4 |
1,877.1 |
1,896.1 |
1,983.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,046.6 |
1,999.5 |
47.1 |
2.3% |
29.7 |
1.5% |
21% |
False |
False |
4,145 |
| 10 |
2,081.4 |
1,999.5 |
81.9 |
4.1% |
30.9 |
1.5% |
12% |
False |
False |
4,835 |
| 20 |
2,081.4 |
1,980.4 |
101.0 |
5.0% |
29.9 |
1.5% |
29% |
False |
False |
4,396 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
30.1 |
1.5% |
69% |
False |
False |
3,623 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
28.4 |
1.4% |
69% |
False |
False |
2,835 |
| 80 |
2,081.4 |
1,845.7 |
235.7 |
11.7% |
26.9 |
1.3% |
69% |
False |
False |
2,453 |
| 100 |
2,081.4 |
1,802.0 |
279.4 |
13.9% |
25.7 |
1.3% |
74% |
False |
False |
2,037 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.8% |
24.3 |
1.2% |
82% |
False |
False |
1,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,180.3 |
|
2.618 |
2,124.7 |
|
1.618 |
2,090.6 |
|
1.000 |
2,069.5 |
|
0.618 |
2,056.5 |
|
HIGH |
2,035.4 |
|
0.618 |
2,022.4 |
|
0.500 |
2,018.4 |
|
0.382 |
2,014.3 |
|
LOW |
2,001.3 |
|
0.618 |
1,980.2 |
|
1.000 |
1,967.2 |
|
1.618 |
1,946.1 |
|
2.618 |
1,912.0 |
|
4.250 |
1,856.4 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,018.4 |
2,021.0 |
| PP |
2,015.3 |
2,017.1 |
| S1 |
2,012.3 |
2,013.1 |
|