| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,036.2 |
2,025.8 |
-10.4 |
-0.5% |
2,032.2 |
| High |
2,038.6 |
2,042.5 |
3.9 |
0.2% |
2,081.4 |
| Low |
1,999.5 |
2,021.4 |
21.9 |
1.1% |
2,015.0 |
| Close |
2,025.9 |
2,037.9 |
12.0 |
0.6% |
2,034.4 |
| Range |
39.1 |
21.1 |
-18.0 |
-46.0% |
66.4 |
| ATR |
32.3 |
31.5 |
-0.8 |
-2.5% |
0.0 |
| Volume |
7,306 |
3,180 |
-4,126 |
-56.5% |
27,626 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,097.2 |
2,088.7 |
2,049.5 |
|
| R3 |
2,076.1 |
2,067.6 |
2,043.7 |
|
| R2 |
2,055.0 |
2,055.0 |
2,041.8 |
|
| R1 |
2,046.5 |
2,046.5 |
2,039.8 |
2,050.8 |
| PP |
2,033.9 |
2,033.9 |
2,033.9 |
2,036.1 |
| S1 |
2,025.4 |
2,025.4 |
2,036.0 |
2,029.7 |
| S2 |
2,012.8 |
2,012.8 |
2,034.0 |
|
| S3 |
1,991.7 |
2,004.3 |
2,032.1 |
|
| S4 |
1,970.6 |
1,983.2 |
2,026.3 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,242.8 |
2,205.0 |
2,070.9 |
|
| R3 |
2,176.4 |
2,138.6 |
2,052.7 |
|
| R2 |
2,110.0 |
2,110.0 |
2,046.6 |
|
| R1 |
2,072.2 |
2,072.2 |
2,040.5 |
2,091.1 |
| PP |
2,043.6 |
2,043.6 |
2,043.6 |
2,053.1 |
| S1 |
2,005.8 |
2,005.8 |
2,028.3 |
2,024.7 |
| S2 |
1,977.2 |
1,977.2 |
2,022.2 |
|
| S3 |
1,910.8 |
1,939.4 |
2,016.1 |
|
| S4 |
1,844.4 |
1,873.0 |
1,997.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,080.0 |
1,999.5 |
80.5 |
4.0% |
34.0 |
1.7% |
48% |
False |
False |
4,656 |
| 10 |
2,081.4 |
1,999.5 |
81.9 |
4.0% |
29.5 |
1.4% |
47% |
False |
False |
4,861 |
| 20 |
2,081.4 |
1,980.4 |
101.0 |
5.0% |
30.1 |
1.5% |
57% |
False |
False |
4,343 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
29.7 |
1.5% |
82% |
False |
False |
3,529 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
28.3 |
1.4% |
82% |
False |
False |
2,790 |
| 80 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
26.6 |
1.3% |
82% |
False |
False |
2,405 |
| 100 |
2,081.4 |
1,802.0 |
279.4 |
13.7% |
25.5 |
1.2% |
84% |
False |
False |
1,998 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.5% |
24.0 |
1.2% |
89% |
False |
False |
1,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,132.2 |
|
2.618 |
2,097.7 |
|
1.618 |
2,076.6 |
|
1.000 |
2,063.6 |
|
0.618 |
2,055.5 |
|
HIGH |
2,042.5 |
|
0.618 |
2,034.4 |
|
0.500 |
2,032.0 |
|
0.382 |
2,029.5 |
|
LOW |
2,021.4 |
|
0.618 |
2,008.4 |
|
1.000 |
2,000.3 |
|
1.618 |
1,987.3 |
|
2.618 |
1,966.2 |
|
4.250 |
1,931.7 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,035.9 |
2,032.4 |
| PP |
2,033.9 |
2,026.9 |
| S1 |
2,032.0 |
2,021.4 |
|