| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,025.8 |
2,036.2 |
10.4 |
0.5% |
2,032.2 |
| High |
2,043.2 |
2,038.6 |
-4.6 |
-0.2% |
2,081.4 |
| Low |
2,023.0 |
1,999.5 |
-23.5 |
-1.2% |
2,015.0 |
| Close |
2,038.5 |
2,025.9 |
-12.6 |
-0.6% |
2,034.4 |
| Range |
20.2 |
39.1 |
18.9 |
93.6% |
66.4 |
| ATR |
31.8 |
32.3 |
0.5 |
1.6% |
0.0 |
| Volume |
3,226 |
7,306 |
4,080 |
126.5% |
27,626 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,138.6 |
2,121.4 |
2,047.4 |
|
| R3 |
2,099.5 |
2,082.3 |
2,036.7 |
|
| R2 |
2,060.4 |
2,060.4 |
2,033.1 |
|
| R1 |
2,043.2 |
2,043.2 |
2,029.5 |
2,032.3 |
| PP |
2,021.3 |
2,021.3 |
2,021.3 |
2,015.9 |
| S1 |
2,004.1 |
2,004.1 |
2,022.3 |
1,993.2 |
| S2 |
1,982.2 |
1,982.2 |
2,018.7 |
|
| S3 |
1,943.1 |
1,965.0 |
2,015.1 |
|
| S4 |
1,904.0 |
1,925.9 |
2,004.4 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,242.8 |
2,205.0 |
2,070.9 |
|
| R3 |
2,176.4 |
2,138.6 |
2,052.7 |
|
| R2 |
2,110.0 |
2,110.0 |
2,046.6 |
|
| R1 |
2,072.2 |
2,072.2 |
2,040.5 |
2,091.1 |
| PP |
2,043.6 |
2,043.6 |
2,043.6 |
2,053.1 |
| S1 |
2,005.8 |
2,005.8 |
2,028.3 |
2,024.7 |
| S2 |
1,977.2 |
1,977.2 |
2,022.2 |
|
| S3 |
1,910.8 |
1,939.4 |
2,016.1 |
|
| S4 |
1,844.4 |
1,873.0 |
1,997.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,081.4 |
1,999.5 |
81.9 |
4.0% |
36.6 |
1.8% |
32% |
False |
True |
5,104 |
| 10 |
2,081.4 |
1,999.5 |
81.9 |
4.0% |
29.7 |
1.5% |
32% |
False |
True |
4,986 |
| 20 |
2,081.4 |
1,971.3 |
110.1 |
5.4% |
31.2 |
1.5% |
50% |
False |
False |
4,301 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
29.6 |
1.5% |
76% |
False |
False |
3,469 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
28.3 |
1.4% |
76% |
False |
False |
2,787 |
| 80 |
2,081.4 |
1,840.0 |
241.4 |
11.9% |
26.8 |
1.3% |
77% |
False |
False |
2,371 |
| 100 |
2,081.4 |
1,785.6 |
295.8 |
14.6% |
25.5 |
1.3% |
81% |
False |
False |
1,980 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.6% |
24.0 |
1.2% |
86% |
False |
False |
1,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,204.8 |
|
2.618 |
2,141.0 |
|
1.618 |
2,101.9 |
|
1.000 |
2,077.7 |
|
0.618 |
2,062.8 |
|
HIGH |
2,038.6 |
|
0.618 |
2,023.7 |
|
0.500 |
2,019.1 |
|
0.382 |
2,014.4 |
|
LOW |
1,999.5 |
|
0.618 |
1,975.3 |
|
1.000 |
1,960.4 |
|
1.618 |
1,936.2 |
|
2.618 |
1,897.1 |
|
4.250 |
1,833.3 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,023.6 |
2,025.0 |
| PP |
2,021.3 |
2,024.0 |
| S1 |
2,019.1 |
2,023.1 |
|