| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,033.0 |
2,025.8 |
-7.2 |
-0.4% |
2,032.2 |
| High |
2,046.6 |
2,043.2 |
-3.4 |
-0.2% |
2,081.4 |
| Low |
2,012.5 |
2,023.0 |
10.5 |
0.5% |
2,015.0 |
| Close |
2,025.7 |
2,038.5 |
12.8 |
0.6% |
2,034.4 |
| Range |
34.1 |
20.2 |
-13.9 |
-40.8% |
66.4 |
| ATR |
32.7 |
31.8 |
-0.9 |
-2.7% |
0.0 |
| Volume |
2,842 |
3,226 |
384 |
13.5% |
27,626 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,095.5 |
2,087.2 |
2,049.6 |
|
| R3 |
2,075.3 |
2,067.0 |
2,044.1 |
|
| R2 |
2,055.1 |
2,055.1 |
2,042.2 |
|
| R1 |
2,046.8 |
2,046.8 |
2,040.4 |
2,051.0 |
| PP |
2,034.9 |
2,034.9 |
2,034.9 |
2,037.0 |
| S1 |
2,026.6 |
2,026.6 |
2,036.6 |
2,030.8 |
| S2 |
2,014.7 |
2,014.7 |
2,034.8 |
|
| S3 |
1,994.5 |
2,006.4 |
2,032.9 |
|
| S4 |
1,974.3 |
1,986.2 |
2,027.4 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,242.8 |
2,205.0 |
2,070.9 |
|
| R3 |
2,176.4 |
2,138.6 |
2,052.7 |
|
| R2 |
2,110.0 |
2,110.0 |
2,046.6 |
|
| R1 |
2,072.2 |
2,072.2 |
2,040.5 |
2,091.1 |
| PP |
2,043.6 |
2,043.6 |
2,043.6 |
2,053.1 |
| S1 |
2,005.8 |
2,005.8 |
2,028.3 |
2,024.7 |
| S2 |
1,977.2 |
1,977.2 |
2,022.2 |
|
| S3 |
1,910.8 |
1,939.4 |
2,016.1 |
|
| S4 |
1,844.4 |
1,873.0 |
1,997.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,081.4 |
2,012.5 |
68.9 |
3.4% |
34.3 |
1.7% |
38% |
False |
False |
4,903 |
| 10 |
2,081.4 |
2,012.5 |
68.9 |
3.4% |
30.6 |
1.5% |
38% |
False |
False |
4,689 |
| 20 |
2,081.4 |
1,971.3 |
110.1 |
5.4% |
31.6 |
1.6% |
61% |
False |
False |
4,039 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
29.1 |
1.4% |
82% |
False |
False |
3,312 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
28.0 |
1.4% |
82% |
False |
False |
2,700 |
| 80 |
2,081.4 |
1,840.0 |
241.4 |
11.8% |
26.4 |
1.3% |
82% |
False |
False |
2,283 |
| 100 |
2,081.4 |
1,785.6 |
295.8 |
14.5% |
25.2 |
1.2% |
85% |
False |
False |
1,910 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.5% |
23.8 |
1.2% |
89% |
False |
False |
1,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,129.1 |
|
2.618 |
2,096.1 |
|
1.618 |
2,075.9 |
|
1.000 |
2,063.4 |
|
0.618 |
2,055.7 |
|
HIGH |
2,043.2 |
|
0.618 |
2,035.5 |
|
0.500 |
2,033.1 |
|
0.382 |
2,030.7 |
|
LOW |
2,023.0 |
|
0.618 |
2,010.5 |
|
1.000 |
2,002.8 |
|
1.618 |
1,990.3 |
|
2.618 |
1,970.1 |
|
4.250 |
1,937.2 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,036.7 |
2,046.3 |
| PP |
2,034.9 |
2,043.7 |
| S1 |
2,033.1 |
2,041.1 |
|