| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,073.1 |
2,033.0 |
-40.1 |
-1.9% |
2,032.2 |
| High |
2,080.0 |
2,046.6 |
-33.4 |
-1.6% |
2,081.4 |
| Low |
2,024.7 |
2,012.5 |
-12.2 |
-0.6% |
2,015.0 |
| Close |
2,034.4 |
2,025.7 |
-8.7 |
-0.4% |
2,034.4 |
| Range |
55.3 |
34.1 |
-21.2 |
-38.3% |
66.4 |
| ATR |
32.6 |
32.7 |
0.1 |
0.3% |
0.0 |
| Volume |
6,727 |
2,842 |
-3,885 |
-57.8% |
27,626 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,130.6 |
2,112.2 |
2,044.5 |
|
| R3 |
2,096.5 |
2,078.1 |
2,035.1 |
|
| R2 |
2,062.4 |
2,062.4 |
2,032.0 |
|
| R1 |
2,044.0 |
2,044.0 |
2,028.8 |
2,036.2 |
| PP |
2,028.3 |
2,028.3 |
2,028.3 |
2,024.3 |
| S1 |
2,009.9 |
2,009.9 |
2,022.6 |
2,002.1 |
| S2 |
1,994.2 |
1,994.2 |
2,019.4 |
|
| S3 |
1,960.1 |
1,975.8 |
2,016.3 |
|
| S4 |
1,926.0 |
1,941.7 |
2,006.9 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,242.8 |
2,205.0 |
2,070.9 |
|
| R3 |
2,176.4 |
2,138.6 |
2,052.7 |
|
| R2 |
2,110.0 |
2,110.0 |
2,046.6 |
|
| R1 |
2,072.2 |
2,072.2 |
2,040.5 |
2,091.1 |
| PP |
2,043.6 |
2,043.6 |
2,043.6 |
2,053.1 |
| S1 |
2,005.8 |
2,005.8 |
2,028.3 |
2,024.7 |
| S2 |
1,977.2 |
1,977.2 |
2,022.2 |
|
| S3 |
1,910.8 |
1,939.4 |
2,016.1 |
|
| S4 |
1,844.4 |
1,873.0 |
1,997.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,081.4 |
2,012.5 |
68.9 |
3.4% |
33.9 |
1.7% |
19% |
False |
True |
5,373 |
| 10 |
2,081.4 |
1,984.5 |
96.9 |
4.8% |
32.8 |
1.6% |
43% |
False |
False |
4,799 |
| 20 |
2,081.4 |
1,971.3 |
110.1 |
5.4% |
32.8 |
1.6% |
49% |
False |
False |
4,035 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
29.2 |
1.4% |
76% |
False |
False |
3,259 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
27.9 |
1.4% |
76% |
False |
False |
2,682 |
| 80 |
2,081.4 |
1,840.0 |
241.4 |
11.9% |
26.6 |
1.3% |
77% |
False |
False |
2,247 |
| 100 |
2,081.4 |
1,785.6 |
295.8 |
14.6% |
25.2 |
1.2% |
81% |
False |
False |
1,879 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.6% |
23.7 |
1.2% |
86% |
False |
False |
1,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,191.5 |
|
2.618 |
2,135.9 |
|
1.618 |
2,101.8 |
|
1.000 |
2,080.7 |
|
0.618 |
2,067.7 |
|
HIGH |
2,046.6 |
|
0.618 |
2,033.6 |
|
0.500 |
2,029.6 |
|
0.382 |
2,025.5 |
|
LOW |
2,012.5 |
|
0.618 |
1,991.4 |
|
1.000 |
1,978.4 |
|
1.618 |
1,957.3 |
|
2.618 |
1,923.2 |
|
4.250 |
1,867.6 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,029.6 |
2,047.0 |
| PP |
2,028.3 |
2,039.9 |
| S1 |
2,027.0 |
2,032.8 |
|