| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,048.2 |
2,073.1 |
24.9 |
1.2% |
2,032.2 |
| High |
2,081.4 |
2,080.0 |
-1.4 |
-0.1% |
2,081.4 |
| Low |
2,046.9 |
2,024.7 |
-22.2 |
-1.1% |
2,015.0 |
| Close |
2,073.8 |
2,034.4 |
-39.4 |
-1.9% |
2,034.4 |
| Range |
34.5 |
55.3 |
20.8 |
60.3% |
66.4 |
| ATR |
30.8 |
32.6 |
1.7 |
5.7% |
0.0 |
| Volume |
5,420 |
6,727 |
1,307 |
24.1% |
27,626 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,212.3 |
2,178.6 |
2,064.8 |
|
| R3 |
2,157.0 |
2,123.3 |
2,049.6 |
|
| R2 |
2,101.7 |
2,101.7 |
2,044.5 |
|
| R1 |
2,068.0 |
2,068.0 |
2,039.5 |
2,057.2 |
| PP |
2,046.4 |
2,046.4 |
2,046.4 |
2,041.0 |
| S1 |
2,012.7 |
2,012.7 |
2,029.3 |
2,001.9 |
| S2 |
1,991.1 |
1,991.1 |
2,024.3 |
|
| S3 |
1,935.8 |
1,957.4 |
2,019.2 |
|
| S4 |
1,880.5 |
1,902.1 |
2,004.0 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,242.8 |
2,205.0 |
2,070.9 |
|
| R3 |
2,176.4 |
2,138.6 |
2,052.7 |
|
| R2 |
2,110.0 |
2,110.0 |
2,046.6 |
|
| R1 |
2,072.2 |
2,072.2 |
2,040.5 |
2,091.1 |
| PP |
2,043.6 |
2,043.6 |
2,043.6 |
2,053.1 |
| S1 |
2,005.8 |
2,005.8 |
2,028.3 |
2,024.7 |
| S2 |
1,977.2 |
1,977.2 |
2,022.2 |
|
| S3 |
1,910.8 |
1,939.4 |
2,016.1 |
|
| S4 |
1,844.4 |
1,873.0 |
1,997.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,081.4 |
2,015.0 |
66.4 |
3.3% |
32.0 |
1.6% |
29% |
False |
False |
5,525 |
| 10 |
2,081.4 |
1,984.5 |
96.9 |
4.8% |
31.4 |
1.5% |
51% |
False |
False |
4,929 |
| 20 |
2,081.4 |
1,965.0 |
116.4 |
5.7% |
34.2 |
1.7% |
60% |
False |
False |
4,043 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
28.8 |
1.4% |
80% |
False |
False |
3,216 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.6% |
27.9 |
1.4% |
80% |
False |
False |
2,662 |
| 80 |
2,081.4 |
1,840.0 |
241.4 |
11.9% |
26.3 |
1.3% |
81% |
False |
False |
2,218 |
| 100 |
2,081.4 |
1,785.6 |
295.8 |
14.5% |
24.9 |
1.2% |
84% |
False |
False |
1,852 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.6% |
23.7 |
1.2% |
88% |
False |
False |
1,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,315.0 |
|
2.618 |
2,224.8 |
|
1.618 |
2,169.5 |
|
1.000 |
2,135.3 |
|
0.618 |
2,114.2 |
|
HIGH |
2,080.0 |
|
0.618 |
2,058.9 |
|
0.500 |
2,052.4 |
|
0.382 |
2,045.8 |
|
LOW |
2,024.7 |
|
0.618 |
1,990.5 |
|
1.000 |
1,969.4 |
|
1.618 |
1,935.2 |
|
2.618 |
1,879.9 |
|
4.250 |
1,789.7 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,052.4 |
2,053.1 |
| PP |
2,046.4 |
2,046.8 |
| S1 |
2,040.4 |
2,040.6 |
|