| Trading Metrics calculated at close of trading on 13-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,037.1 |
2,048.2 |
11.1 |
0.5% |
2,007.5 |
| High |
2,061.9 |
2,081.4 |
19.5 |
0.9% |
2,067.1 |
| Low |
2,034.4 |
2,046.9 |
12.5 |
0.6% |
1,984.5 |
| Close |
2,043.3 |
2,073.8 |
30.5 |
1.5% |
2,044.4 |
| Range |
27.5 |
34.5 |
7.0 |
25.5% |
82.6 |
| ATR |
30.3 |
30.8 |
0.6 |
1.8% |
0.0 |
| Volume |
6,304 |
5,420 |
-884 |
-14.0% |
17,522 |
|
| Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,170.9 |
2,156.8 |
2,092.8 |
|
| R3 |
2,136.4 |
2,122.3 |
2,083.3 |
|
| R2 |
2,101.9 |
2,101.9 |
2,080.1 |
|
| R1 |
2,087.8 |
2,087.8 |
2,077.0 |
2,094.9 |
| PP |
2,067.4 |
2,067.4 |
2,067.4 |
2,070.9 |
| S1 |
2,053.3 |
2,053.3 |
2,070.6 |
2,060.4 |
| S2 |
2,032.9 |
2,032.9 |
2,067.5 |
|
| S3 |
1,998.4 |
2,018.8 |
2,064.3 |
|
| S4 |
1,963.9 |
1,984.3 |
2,054.8 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,279.8 |
2,244.7 |
2,089.8 |
|
| R3 |
2,197.2 |
2,162.1 |
2,067.1 |
|
| R2 |
2,114.6 |
2,114.6 |
2,059.5 |
|
| R1 |
2,079.5 |
2,079.5 |
2,052.0 |
2,097.1 |
| PP |
2,032.0 |
2,032.0 |
2,032.0 |
2,040.8 |
| S1 |
1,996.9 |
1,996.9 |
2,036.8 |
2,014.5 |
| S2 |
1,949.4 |
1,949.4 |
2,029.3 |
|
| S3 |
1,866.8 |
1,914.3 |
2,021.7 |
|
| S4 |
1,784.2 |
1,831.7 |
1,999.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,081.4 |
2,015.0 |
66.4 |
3.2% |
25.1 |
1.2% |
89% |
True |
False |
5,066 |
| 10 |
2,081.4 |
1,984.5 |
96.9 |
4.7% |
28.9 |
1.4% |
92% |
True |
False |
4,645 |
| 20 |
2,081.4 |
1,946.4 |
135.0 |
6.5% |
32.7 |
1.6% |
94% |
True |
False |
3,832 |
| 40 |
2,081.4 |
1,845.7 |
235.7 |
11.4% |
28.2 |
1.4% |
97% |
True |
False |
3,099 |
| 60 |
2,081.4 |
1,845.7 |
235.7 |
11.4% |
27.4 |
1.3% |
97% |
True |
False |
2,563 |
| 80 |
2,081.4 |
1,831.1 |
250.3 |
12.1% |
25.9 |
1.2% |
97% |
True |
False |
2,137 |
| 100 |
2,081.4 |
1,785.6 |
295.8 |
14.3% |
24.6 |
1.2% |
97% |
True |
False |
1,786 |
| 120 |
2,081.4 |
1,683.6 |
397.8 |
19.2% |
23.3 |
1.1% |
98% |
True |
False |
1,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,228.0 |
|
2.618 |
2,171.7 |
|
1.618 |
2,137.2 |
|
1.000 |
2,115.9 |
|
0.618 |
2,102.7 |
|
HIGH |
2,081.4 |
|
0.618 |
2,068.2 |
|
0.500 |
2,064.2 |
|
0.382 |
2,060.1 |
|
LOW |
2,046.9 |
|
0.618 |
2,025.6 |
|
1.000 |
2,012.4 |
|
1.618 |
1,991.1 |
|
2.618 |
1,956.6 |
|
4.250 |
1,900.3 |
|
|
| Fisher Pivots for day following 13-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,070.6 |
2,066.5 |
| PP |
2,067.4 |
2,059.1 |
| S1 |
2,064.2 |
2,051.8 |
|