| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,032.2 |
2,025.0 |
-7.2 |
-0.4% |
2,007.5 |
| High |
2,039.4 |
2,040.4 |
1.0 |
0.0% |
2,067.1 |
| Low |
2,015.0 |
2,022.1 |
7.1 |
0.4% |
1,984.5 |
| Close |
2,021.8 |
2,037.3 |
15.5 |
0.8% |
2,044.4 |
| Range |
24.4 |
18.3 |
-6.1 |
-25.0% |
82.6 |
| ATR |
31.4 |
30.5 |
-0.9 |
-2.9% |
0.0 |
| Volume |
3,603 |
5,572 |
1,969 |
54.6% |
17,522 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,088.2 |
2,081.0 |
2,047.4 |
|
| R3 |
2,069.9 |
2,062.7 |
2,042.3 |
|
| R2 |
2,051.6 |
2,051.6 |
2,040.7 |
|
| R1 |
2,044.4 |
2,044.4 |
2,039.0 |
2,048.0 |
| PP |
2,033.3 |
2,033.3 |
2,033.3 |
2,035.1 |
| S1 |
2,026.1 |
2,026.1 |
2,035.6 |
2,029.7 |
| S2 |
2,015.0 |
2,015.0 |
2,033.9 |
|
| S3 |
1,996.7 |
2,007.8 |
2,032.3 |
|
| S4 |
1,978.4 |
1,989.5 |
2,027.2 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,279.8 |
2,244.7 |
2,089.8 |
|
| R3 |
2,197.2 |
2,162.1 |
2,067.1 |
|
| R2 |
2,114.6 |
2,114.6 |
2,059.5 |
|
| R1 |
2,079.5 |
2,079.5 |
2,052.0 |
2,097.1 |
| PP |
2,032.0 |
2,032.0 |
2,032.0 |
2,040.8 |
| S1 |
1,996.9 |
1,996.9 |
2,036.8 |
2,014.5 |
| S2 |
1,949.4 |
1,949.4 |
2,029.3 |
|
| S3 |
1,866.8 |
1,914.3 |
2,021.7 |
|
| S4 |
1,784.2 |
1,831.7 |
1,999.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,067.1 |
2,012.7 |
54.4 |
2.7% |
26.9 |
1.3% |
45% |
False |
False |
4,475 |
| 10 |
2,067.1 |
1,984.5 |
82.6 |
4.1% |
26.7 |
1.3% |
64% |
False |
False |
4,260 |
| 20 |
2,067.1 |
1,924.2 |
142.9 |
7.0% |
33.0 |
1.6% |
79% |
False |
False |
3,567 |
| 40 |
2,067.1 |
1,845.7 |
221.4 |
10.9% |
27.7 |
1.4% |
87% |
False |
False |
2,845 |
| 60 |
2,067.1 |
1,845.7 |
221.4 |
10.9% |
27.3 |
1.3% |
87% |
False |
False |
2,432 |
| 80 |
2,067.1 |
1,828.8 |
238.3 |
11.7% |
25.6 |
1.3% |
87% |
False |
False |
1,997 |
| 100 |
2,067.1 |
1,785.6 |
281.5 |
13.8% |
24.2 |
1.2% |
89% |
False |
False |
1,678 |
| 120 |
2,067.1 |
1,683.6 |
383.5 |
18.8% |
23.0 |
1.1% |
92% |
False |
False |
1,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,118.2 |
|
2.618 |
2,088.3 |
|
1.618 |
2,070.0 |
|
1.000 |
2,058.7 |
|
0.618 |
2,051.7 |
|
HIGH |
2,040.4 |
|
0.618 |
2,033.4 |
|
0.500 |
2,031.3 |
|
0.382 |
2,029.1 |
|
LOW |
2,022.1 |
|
0.618 |
2,010.8 |
|
1.000 |
2,003.8 |
|
1.618 |
1,992.5 |
|
2.618 |
1,974.2 |
|
4.250 |
1,944.3 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,035.3 |
2,036.6 |
| PP |
2,033.3 |
2,035.9 |
| S1 |
2,031.3 |
2,035.2 |
|