Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,853.2 |
1,853.2 |
0.0 |
0.0% |
1,852.8 |
High |
1,863.5 |
1,874.1 |
10.6 |
0.6% |
1,896.9 |
Low |
1,848.6 |
1,851.4 |
2.8 |
0.2% |
1,845.7 |
Close |
1,853.9 |
1,869.8 |
15.9 |
0.9% |
1,889.6 |
Range |
14.9 |
22.7 |
7.8 |
52.3% |
51.2 |
ATR |
21.7 |
21.8 |
0.1 |
0.3% |
0.0 |
Volume |
3,105 |
998 |
-2,107 |
-67.9% |
11,311 |
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,933.2 |
1,924.2 |
1,882.3 |
|
R3 |
1,910.5 |
1,901.5 |
1,876.0 |
|
R2 |
1,887.8 |
1,887.8 |
1,874.0 |
|
R1 |
1,878.8 |
1,878.8 |
1,871.9 |
1,883.3 |
PP |
1,865.1 |
1,865.1 |
1,865.1 |
1,867.4 |
S1 |
1,856.1 |
1,856.1 |
1,867.7 |
1,860.6 |
S2 |
1,842.4 |
1,842.4 |
1,865.6 |
|
S3 |
1,819.7 |
1,833.4 |
1,863.6 |
|
S4 |
1,797.0 |
1,810.7 |
1,857.3 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,031.0 |
2,011.5 |
1,917.8 |
|
R3 |
1,979.8 |
1,960.3 |
1,903.7 |
|
R2 |
1,928.6 |
1,928.6 |
1,899.0 |
|
R1 |
1,909.1 |
1,909.1 |
1,894.3 |
1,918.9 |
PP |
1,877.4 |
1,877.4 |
1,877.4 |
1,882.3 |
S1 |
1,857.9 |
1,857.9 |
1,884.9 |
1,867.7 |
S2 |
1,826.2 |
1,826.2 |
1,880.2 |
|
S3 |
1,775.0 |
1,806.7 |
1,875.5 |
|
S4 |
1,723.8 |
1,755.5 |
1,861.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,898.6 |
1,848.6 |
50.0 |
2.7% |
21.4 |
1.1% |
42% |
False |
False |
2,659 |
10 |
1,898.6 |
1,845.7 |
52.9 |
2.8% |
19.6 |
1.0% |
46% |
False |
False |
2,347 |
20 |
1,935.8 |
1,845.7 |
90.1 |
4.8% |
20.7 |
1.1% |
27% |
False |
False |
1,769 |
40 |
2,009.0 |
1,845.7 |
163.3 |
8.7% |
23.4 |
1.3% |
15% |
False |
False |
1,703 |
60 |
2,009.0 |
1,828.8 |
180.2 |
9.6% |
22.6 |
1.2% |
23% |
False |
False |
1,308 |
80 |
2,009.0 |
1,785.6 |
223.4 |
11.9% |
21.4 |
1.1% |
38% |
False |
False |
1,077 |
100 |
2,009.0 |
1,683.6 |
325.4 |
17.4% |
20.4 |
1.1% |
57% |
False |
False |
913 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,970.6 |
2.618 |
1,933.5 |
1.618 |
1,910.8 |
1.000 |
1,896.8 |
0.618 |
1,888.1 |
HIGH |
1,874.1 |
0.618 |
1,865.4 |
0.500 |
1,862.8 |
0.382 |
1,860.1 |
LOW |
1,851.4 |
0.618 |
1,837.4 |
1.000 |
1,828.7 |
1.618 |
1,814.7 |
2.618 |
1,792.0 |
4.250 |
1,754.9 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1,867.5 |
1,869.9 |
PP |
1,865.1 |
1,869.8 |
S1 |
1,862.8 |
1,869.8 |
|