Trading Metrics calculated at close of trading on 23-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,878.9 |
1,868.0 |
-10.9 |
-0.6% |
1,908.5 |
High |
1,888.0 |
1,874.9 |
-13.1 |
-0.7% |
1,915.6 |
Low |
1,867.3 |
1,859.6 |
-7.7 |
-0.4% |
1,863.0 |
Close |
1,876.0 |
1,861.3 |
-14.7 |
-0.8% |
1,884.7 |
Range |
20.7 |
15.3 |
-5.4 |
-26.1% |
52.6 |
ATR |
24.0 |
23.4 |
-0.5 |
-2.3% |
0.0 |
Volume |
770 |
429 |
-341 |
-44.3% |
5,851 |
|
Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,911.2 |
1,901.5 |
1,869.7 |
|
R3 |
1,895.9 |
1,886.2 |
1,865.5 |
|
R2 |
1,880.6 |
1,880.6 |
1,864.1 |
|
R1 |
1,870.9 |
1,870.9 |
1,862.7 |
1,868.1 |
PP |
1,865.3 |
1,865.3 |
1,865.3 |
1,863.9 |
S1 |
1,855.6 |
1,855.6 |
1,859.9 |
1,852.8 |
S2 |
1,850.0 |
1,850.0 |
1,858.5 |
|
S3 |
1,834.7 |
1,840.3 |
1,857.1 |
|
S4 |
1,819.4 |
1,825.0 |
1,852.9 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,045.6 |
2,017.7 |
1,913.6 |
|
R3 |
1,993.0 |
1,965.1 |
1,899.2 |
|
R2 |
1,940.4 |
1,940.4 |
1,894.3 |
|
R1 |
1,912.5 |
1,912.5 |
1,889.5 |
1,900.2 |
PP |
1,887.8 |
1,887.8 |
1,887.8 |
1,881.6 |
S1 |
1,859.9 |
1,859.9 |
1,879.9 |
1,847.6 |
S2 |
1,835.2 |
1,835.2 |
1,875.1 |
|
S3 |
1,782.6 |
1,807.3 |
1,870.2 |
|
S4 |
1,730.0 |
1,754.7 |
1,855.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,890.5 |
1,859.6 |
30.9 |
1.7% |
18.9 |
1.0% |
6% |
False |
True |
896 |
10 |
1,935.8 |
1,859.6 |
76.2 |
4.1% |
21.7 |
1.2% |
2% |
False |
True |
1,190 |
20 |
2,009.0 |
1,859.6 |
149.4 |
8.0% |
24.9 |
1.3% |
1% |
False |
True |
1,259 |
40 |
2,009.0 |
1,852.7 |
156.3 |
8.4% |
23.7 |
1.3% |
6% |
False |
False |
1,283 |
60 |
2,009.0 |
1,802.0 |
207.0 |
11.1% |
22.7 |
1.2% |
29% |
False |
False |
980 |
80 |
2,009.0 |
1,683.6 |
325.4 |
17.5% |
21.4 |
1.1% |
55% |
False |
False |
830 |
100 |
2,009.0 |
1,683.6 |
325.4 |
17.5% |
20.0 |
1.1% |
55% |
False |
False |
690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,939.9 |
2.618 |
1,915.0 |
1.618 |
1,899.7 |
1.000 |
1,890.2 |
0.618 |
1,884.4 |
HIGH |
1,874.9 |
0.618 |
1,869.1 |
0.500 |
1,867.3 |
0.382 |
1,865.4 |
LOW |
1,859.6 |
0.618 |
1,850.1 |
1.000 |
1,844.3 |
1.618 |
1,834.8 |
2.618 |
1,819.5 |
4.250 |
1,794.6 |
|
|
Fisher Pivots for day following 23-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,867.3 |
1,875.1 |
PP |
1,865.3 |
1,870.5 |
S1 |
1,863.3 |
1,865.9 |
|