Trading Metrics calculated at close of trading on 10-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,920.3 |
1,910.4 |
-9.9 |
-0.5% |
1,913.0 |
High |
1,935.8 |
1,916.4 |
-19.4 |
-1.0% |
1,935.8 |
Low |
1,904.7 |
1,899.6 |
-5.1 |
-0.3% |
1,899.6 |
Close |
1,912.7 |
1,908.8 |
-3.9 |
-0.2% |
1,908.8 |
Range |
31.1 |
16.8 |
-14.3 |
-46.0% |
36.2 |
ATR |
26.1 |
25.4 |
-0.7 |
-2.5% |
0.0 |
Volume |
2,027 |
1,801 |
-226 |
-11.1% |
8,770 |
|
Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,958.7 |
1,950.5 |
1,918.0 |
|
R3 |
1,941.9 |
1,933.7 |
1,913.4 |
|
R2 |
1,925.1 |
1,925.1 |
1,911.9 |
|
R1 |
1,916.9 |
1,916.9 |
1,910.3 |
1,912.6 |
PP |
1,908.3 |
1,908.3 |
1,908.3 |
1,906.1 |
S1 |
1,900.1 |
1,900.1 |
1,907.3 |
1,895.8 |
S2 |
1,891.5 |
1,891.5 |
1,905.7 |
|
S3 |
1,874.7 |
1,883.3 |
1,904.2 |
|
S4 |
1,857.9 |
1,866.5 |
1,899.6 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,023.3 |
2,002.3 |
1,928.7 |
|
R3 |
1,987.1 |
1,966.1 |
1,918.8 |
|
R2 |
1,950.9 |
1,950.9 |
1,915.4 |
|
R1 |
1,929.9 |
1,929.9 |
1,912.1 |
1,922.3 |
PP |
1,914.7 |
1,914.7 |
1,914.7 |
1,911.0 |
S1 |
1,893.7 |
1,893.7 |
1,905.5 |
1,886.1 |
S2 |
1,878.5 |
1,878.5 |
1,902.2 |
|
S3 |
1,842.3 |
1,857.5 |
1,898.8 |
|
S4 |
1,806.1 |
1,821.3 |
1,888.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,935.8 |
1,899.6 |
36.2 |
1.9% |
19.6 |
1.0% |
25% |
False |
True |
1,754 |
10 |
2,009.0 |
1,899.6 |
109.4 |
5.7% |
28.1 |
1.5% |
8% |
False |
True |
1,559 |
20 |
2,009.0 |
1,899.6 |
109.4 |
5.7% |
26.4 |
1.4% |
8% |
False |
True |
1,607 |
40 |
2,009.0 |
1,828.8 |
180.2 |
9.4% |
23.4 |
1.2% |
44% |
False |
False |
1,150 |
60 |
2,009.0 |
1,785.6 |
223.4 |
11.7% |
21.8 |
1.1% |
55% |
False |
False |
901 |
80 |
2,009.0 |
1,683.6 |
325.4 |
17.0% |
20.6 |
1.1% |
69% |
False |
False |
746 |
100 |
2,009.0 |
1,682.1 |
326.9 |
17.1% |
20.2 |
1.1% |
69% |
False |
False |
624 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,987.8 |
2.618 |
1,960.4 |
1.618 |
1,943.6 |
1.000 |
1,933.2 |
0.618 |
1,926.8 |
HIGH |
1,916.4 |
0.618 |
1,910.0 |
0.500 |
1,908.0 |
0.382 |
1,906.0 |
LOW |
1,899.6 |
0.618 |
1,889.2 |
1.000 |
1,882.8 |
1.618 |
1,872.4 |
2.618 |
1,855.6 |
4.250 |
1,828.2 |
|
|
Fisher Pivots for day following 10-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,908.5 |
1,917.7 |
PP |
1,908.3 |
1,914.7 |
S1 |
1,908.0 |
1,911.8 |
|