COMEX Gold Future August 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 1,955.0 1,959.3 4.3 0.2% 1,920.7 High 1,976.8 1,986.6 9.8 0.5% 1,975.7 Low 1,950.0 1,953.6 3.6 0.2% 1,920.7 Close 1,957.2 1,973.7 16.5 0.8% 1,972.3 Range 26.8 33.0 6.2 23.1% 55.0 ATR 23.1 23.8 0.7 3.0% 0.0 Volume 788 1,611 823 104.4% 9,403
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 2,070.3 2,055.0 1,991.9 R3 2,037.3 2,022.0 1,982.8 R2 2,004.3 2,004.3 1,979.8 R1 1,989.0 1,989.0 1,976.7 1,996.7 PP 1,971.3 1,971.3 1,971.3 1,975.1 S1 1,956.0 1,956.0 1,970.7 1,963.7 S2 1,938.3 1,938.3 1,967.7 S3 1,905.3 1,923.0 1,964.6 S4 1,872.3 1,890.0 1,955.6	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 2,121.2 2,101.8 2,002.6 R3 2,066.2 2,046.8 1,987.4 R2 2,011.2 2,011.2 1,982.4 R1 1,991.8 1,991.8 1,977.3 2,001.5 PP 1,956.2 1,956.2 1,956.2 1,961.1 S1 1,936.8 1,936.8 1,967.3 1,946.5 S2 1,901.2 1,901.2 1,962.2 S3 1,846.2 1,881.8 1,957.2 S4 1,791.2 1,826.8 1,942.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,986.6 1,930.3 56.3 2.9% 27.5 1.4% 77% True False 1,747 10 1,986.6 1,878.5 108.1 5.5% 24.6 1.2% 88% True False 1,470 20 1,986.6 1,840.0 146.6 7.4% 22.6 1.1% 91% True False 940 40 1,986.6 1,785.6 201.0 10.2% 21.1 1.1% 94% True False 675 60 1,986.6 1,683.6 303.0 15.4% 19.5 1.0% 96% True False 555 80 1,986.6 1,682.1 304.5 15.4% 18.8 1.0% 96% True False 449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,126.9 2.618 2,073.0 1.618 2,040.0 1.000 2,019.6 0.618 2,007.0 HIGH 1,986.6 0.618 1,974.0 0.500 1,970.1 0.382 1,966.2 LOW 1,953.6 0.618 1,933.2 1.000 1,920.6 1.618 1,900.2 2.618 1,867.2 4.250 1,813.4
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 1,972.5 1,971.9 PP 1,971.3 1,970.1 S1 1,970.1 1,968.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.