Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,979.8 |
1,955.0 |
-24.8 |
-1.3% |
1,920.7 |
High |
1,980.6 |
1,976.8 |
-3.8 |
-0.2% |
1,975.7 |
Low |
1,957.0 |
1,950.0 |
-7.0 |
-0.4% |
1,920.7 |
Close |
1,960.4 |
1,957.2 |
-3.2 |
-0.2% |
1,972.3 |
Range |
23.6 |
26.8 |
3.2 |
13.6% |
55.0 |
ATR |
22.9 |
23.1 |
0.3 |
1.2% |
0.0 |
Volume |
1,097 |
788 |
-309 |
-28.2% |
9,403 |
|
Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,041.7 |
2,026.3 |
1,971.9 |
|
R3 |
2,014.9 |
1,999.5 |
1,964.6 |
|
R2 |
1,988.1 |
1,988.1 |
1,962.1 |
|
R1 |
1,972.7 |
1,972.7 |
1,959.7 |
1,980.4 |
PP |
1,961.3 |
1,961.3 |
1,961.3 |
1,965.2 |
S1 |
1,945.9 |
1,945.9 |
1,954.7 |
1,953.6 |
S2 |
1,934.5 |
1,934.5 |
1,952.3 |
|
S3 |
1,907.7 |
1,919.1 |
1,949.8 |
|
S4 |
1,880.9 |
1,892.3 |
1,942.5 |
|
|
Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,121.2 |
2,101.8 |
2,002.6 |
|
R3 |
2,066.2 |
2,046.8 |
1,987.4 |
|
R2 |
2,011.2 |
2,011.2 |
1,982.4 |
|
R1 |
1,991.8 |
1,991.8 |
1,977.3 |
2,001.5 |
PP |
1,956.2 |
1,956.2 |
1,956.2 |
1,961.1 |
S1 |
1,936.8 |
1,936.8 |
1,967.3 |
1,946.5 |
S2 |
1,901.2 |
1,901.2 |
1,962.2 |
|
S3 |
1,846.2 |
1,881.8 |
1,957.2 |
|
S4 |
1,791.2 |
1,826.8 |
1,942.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,980.6 |
1,922.4 |
58.2 |
3.0% |
24.1 |
1.2% |
60% |
False |
False |
1,823 |
10 |
1,980.6 |
1,878.5 |
102.1 |
5.2% |
23.9 |
1.2% |
77% |
False |
False |
1,422 |
20 |
1,980.6 |
1,840.0 |
140.6 |
7.2% |
21.6 |
1.1% |
83% |
False |
False |
888 |
40 |
1,980.6 |
1,785.6 |
195.0 |
10.0% |
20.5 |
1.0% |
88% |
False |
False |
637 |
60 |
1,980.6 |
1,683.6 |
297.0 |
15.2% |
19.5 |
1.0% |
92% |
False |
False |
531 |
80 |
1,980.6 |
1,682.1 |
298.5 |
15.3% |
18.8 |
1.0% |
92% |
False |
False |
431 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,090.7 |
2.618 |
2,047.0 |
1.618 |
2,020.2 |
1.000 |
2,003.6 |
0.618 |
1,993.4 |
HIGH |
1,976.8 |
0.618 |
1,966.6 |
0.500 |
1,963.4 |
0.382 |
1,960.2 |
LOW |
1,950.0 |
0.618 |
1,933.4 |
1.000 |
1,923.2 |
1.618 |
1,906.6 |
2.618 |
1,879.8 |
4.250 |
1,836.1 |
|
|