CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 29,505 29,200 -305 -1.0% 29,960
High 29,575 29,420 -155 -0.5% 30,135
Low 29,035 29,080 45 0.2% 28,810
Close 29,115 29,397 282 1.0% 29,397
Range 540 340 -200 -37.0% 1,325
ATR 992 945 -47 -4.7% 0
Volume 8,850 846 -8,004 -90.4% 39,193
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,319 30,198 29,584
R3 29,979 29,858 29,491
R2 29,639 29,639 29,459
R1 29,518 29,518 29,428 29,579
PP 29,299 29,299 29,299 29,329
S1 29,178 29,178 29,366 29,239
S2 28,959 28,959 29,335
S3 28,619 28,838 29,304
S4 28,279 28,498 29,210
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,422 32,735 30,126
R3 32,097 31,410 29,761
R2 30,772 30,772 29,640
R1 30,085 30,085 29,518 29,766
PP 29,447 29,447 29,447 29,288
S1 28,760 28,760 29,276 28,441
S2 28,122 28,122 29,154
S3 26,797 27,435 29,033
S4 25,472 26,110 28,668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,135 28,810 1,325 4.5% 632 2.1% 44% False False 7,838
10 30,515 28,810 1,705 5.8% 658 2.2% 34% False False 7,105
20 32,165 28,810 3,355 11.4% 1,009 3.4% 17% False False 8,687
40 32,165 24,920 7,245 24.6% 1,101 3.7% 62% False False 5,286
60 32,165 24,920 7,245 24.6% 1,004 3.4% 62% False False 3,640
80 32,165 24,920 7,245 24.6% 955 3.2% 62% False False 2,733
100 32,165 20,110 12,055 41.0% 927 3.2% 77% False False 2,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,865
2.618 30,310
1.618 29,970
1.000 29,760
0.618 29,630
HIGH 29,420
0.618 29,290
0.500 29,250
0.382 29,210
LOW 29,080
0.618 28,870
1.000 28,740
1.618 28,530
2.618 28,190
4.250 27,635
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 29,348 29,386
PP 29,299 29,374
S1 29,250 29,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.