CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 29,240 29,505 265 0.9% 30,415
High 29,690 29,575 -115 -0.4% 30,515
Low 29,075 29,035 -40 -0.1% 29,535
Close 29,395 29,115 -280 -1.0% 29,885
Range 615 540 -75 -12.2% 980
ATR 1,027 992 -35 -3.4% 0
Volume 8,174 8,850 676 8.3% 31,857
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,862 30,528 29,412
R3 30,322 29,988 29,264
R2 29,782 29,782 29,214
R1 29,448 29,448 29,165 29,345
PP 29,242 29,242 29,242 29,190
S1 28,908 28,908 29,066 28,805
S2 28,702 28,702 29,016
S3 28,162 28,368 28,967
S4 27,622 27,828 28,818
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,382 30,424
R3 31,938 31,402 30,155
R2 30,958 30,958 30,065
R1 30,422 30,422 29,975 30,200
PP 29,978 29,978 29,978 29,868
S1 29,442 29,442 29,795 29,220
S2 28,998 28,998 29,705
S3 28,018 28,462 29,616
S4 27,038 27,482 29,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,135 28,810 1,325 4.6% 641 2.2% 23% False False 8,730
10 31,910 28,810 3,100 10.6% 812 2.8% 10% False False 8,181
20 32,165 28,810 3,355 11.5% 1,034 3.6% 9% False False 9,091
40 32,165 24,920 7,245 24.9% 1,120 3.8% 58% False False 5,287
60 32,165 24,920 7,245 24.9% 1,009 3.5% 58% False False 3,627
80 32,165 24,920 7,245 24.9% 959 3.3% 58% False False 2,723
100 32,165 20,110 12,055 41.4% 928 3.2% 75% False False 2,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,870
2.618 30,989
1.618 30,449
1.000 30,115
0.618 29,909
HIGH 29,575
0.618 29,369
0.500 29,305
0.382 29,241
LOW 29,035
0.618 28,701
1.000 28,495
1.618 28,161
2.618 27,621
4.250 26,740
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 29,305 29,363
PP 29,242 29,280
S1 29,178 29,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.