CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 29,145 29,240 95 0.3% 30,415
High 29,390 29,690 300 1.0% 30,515
Low 29,050 29,075 25 0.1% 29,535
Close 29,180 29,395 215 0.7% 29,885
Range 340 615 275 80.9% 980
ATR 1,058 1,027 -32 -3.0% 0
Volume 8,133 8,174 41 0.5% 31,857
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,232 30,928 29,733
R3 30,617 30,313 29,564
R2 30,002 30,002 29,508
R1 29,698 29,698 29,451 29,850
PP 29,387 29,387 29,387 29,463
S1 29,083 29,083 29,339 29,235
S2 28,772 28,772 29,282
S3 28,157 28,468 29,226
S4 27,542 27,853 29,057
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,382 30,424
R3 31,938 31,402 30,155
R2 30,958 30,958 30,065
R1 30,422 30,422 29,975 30,200
PP 29,978 29,978 29,978 29,868
S1 29,442 29,442 29,795 29,220
S2 28,998 28,998 29,705
S3 28,018 28,462 29,616
S4 27,038 27,482 29,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,515 28,810 1,705 5.8% 724 2.5% 34% False False 8,841
10 32,165 28,810 3,355 11.4% 939 3.2% 17% False False 8,795
20 32,165 28,810 3,355 11.4% 1,050 3.6% 17% False False 8,970
40 32,165 24,920 7,245 24.6% 1,130 3.8% 62% False False 5,077
60 32,165 24,920 7,245 24.6% 1,030 3.5% 62% False False 3,479
80 32,165 24,920 7,245 24.6% 958 3.3% 62% False False 2,612
100 32,165 20,110 12,055 41.0% 923 3.1% 77% False False 2,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,304
2.618 31,300
1.618 30,685
1.000 30,305
0.618 30,070
HIGH 29,690
0.618 29,455
0.500 29,383
0.382 29,310
LOW 29,075
0.618 28,695
1.000 28,460
1.618 28,080
2.618 27,465
4.250 26,461
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 29,391 29,473
PP 29,387 29,447
S1 29,383 29,421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.