CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 29,960 29,145 -815 -2.7% 30,415
High 30,135 29,390 -745 -2.5% 30,515
Low 28,810 29,050 240 0.8% 29,535
Close 29,105 29,180 75 0.3% 29,885
Range 1,325 340 -985 -74.3% 980
ATR 1,114 1,058 -55 -5.0% 0
Volume 13,190 8,133 -5,057 -38.3% 31,857
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,227 30,043 29,367
R3 29,887 29,703 29,274
R2 29,547 29,547 29,242
R1 29,363 29,363 29,211 29,455
PP 29,207 29,207 29,207 29,253
S1 29,023 29,023 29,149 29,115
S2 28,867 28,867 29,118
S3 28,527 28,683 29,087
S4 28,187 28,343 28,993
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,382 30,424
R3 31,938 31,402 30,155
R2 30,958 30,958 30,065
R1 30,422 30,422 29,975 30,200
PP 29,978 29,978 29,978 29,868
S1 29,442 29,442 29,795 29,220
S2 28,998 28,998 29,705
S3 28,018 28,462 29,616
S4 27,038 27,482 29,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,515 28,810 1,705 5.8% 701 2.4% 22% False False 8,234
10 32,165 28,810 3,355 11.5% 964 3.3% 11% False False 9,016
20 32,165 28,810 3,355 11.5% 1,069 3.7% 11% False False 8,839
40 32,165 24,920 7,245 24.8% 1,132 3.9% 59% False False 4,883
60 32,165 24,920 7,245 24.8% 1,025 3.5% 59% False False 3,344
80 32,165 24,920 7,245 24.8% 964 3.3% 59% False False 2,510
100 32,165 20,110 12,055 41.3% 920 3.2% 75% False False 2,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 186
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 30,835
2.618 30,280
1.618 29,940
1.000 29,730
0.618 29,600
HIGH 29,390
0.618 29,260
0.500 29,220
0.382 29,180
LOW 29,050
0.618 28,840
1.000 28,710
1.618 28,500
2.618 28,160
4.250 27,605
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 29,220 29,473
PP 29,207 29,375
S1 29,193 29,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.