CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 29,955 29,920 -35 -0.1% 30,415
High 30,515 30,120 -395 -1.3% 30,515
Low 29,560 29,735 175 0.6% 29,535
Close 29,765 29,885 120 0.4% 29,885
Range 955 385 -570 -59.7% 980
ATR 1,152 1,097 -55 -4.8% 0
Volume 9,406 5,304 -4,102 -43.6% 31,857
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,068 30,862 30,097
R3 30,683 30,477 29,991
R2 30,298 30,298 29,956
R1 30,092 30,092 29,920 30,003
PP 29,913 29,913 29,913 29,869
S1 29,707 29,707 29,850 29,618
S2 29,528 29,528 29,814
S3 29,143 29,322 29,779
S4 28,758 28,937 29,673
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,918 32,382 30,424
R3 31,938 31,402 30,155
R2 30,958 30,958 30,065
R1 30,422 30,422 29,975 30,200
PP 29,978 29,978 29,978 29,868
S1 29,442 29,442 29,795 29,220
S2 28,998 28,998 29,705
S3 28,018 28,462 29,616
S4 27,038 27,482 29,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,515 29,535 980 3.3% 683 2.3% 36% False False 6,371
10 32,165 29,535 2,630 8.8% 986 3.3% 13% False False 8,086
20 32,165 29,535 2,630 8.8% 1,107 3.7% 13% False False 8,142
40 32,165 24,920 7,245 24.2% 1,136 3.8% 69% False False 4,436
60 32,165 24,920 7,245 24.2% 1,057 3.5% 69% False False 2,990
80 32,165 24,920 7,245 24.2% 977 3.3% 69% False False 2,243
100 32,165 20,110 12,055 40.3% 908 3.0% 81% False False 1,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 211
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 31,756
2.618 31,128
1.618 30,743
1.000 30,505
0.618 30,358
HIGH 30,120
0.618 29,973
0.500 29,928
0.382 29,882
LOW 29,735
0.618 29,497
1.000 29,350
1.618 29,112
2.618 28,727
4.250 28,099
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 29,928 30,038
PP 29,913 29,987
S1 29,899 29,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.