CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 29,810 29,955 145 0.5% 30,290 High 30,275 30,515 240 0.8% 32,165 Low 29,775 29,560 -215 -0.7% 30,025 Close 30,105 29,765 -340 -1.1% 30,235 Range 500 955 455 91.0% 2,140 ATR 1,167 1,152 -15 -1.3% 0 Volume 5,138 9,406 4,268 83.1% 49,007
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 32,812 32,243 30,290 R3 31,857 31,288 30,028 R2 30,902 30,902 29,940 R1 30,333 30,333 29,853 30,140 PP 29,947 29,947 29,947 29,850 S1 29,378 29,378 29,677 29,185 S2 28,992 28,992 29,590 S3 28,037 28,423 29,502 S4 27,082 27,468 29,240	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,228 35,872 31,412 R3 35,088 33,732 30,824 R2 32,948 32,948 30,627 R1 31,592 31,592 30,431 31,200 PP 30,808 30,808 30,808 30,613 S1 29,452 29,452 30,039 29,060 S2 28,668 28,668 29,843 S3 26,528 27,312 29,647 S4 24,388 25,172 29,058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,910 29,535 2,375 8.0% 983 3.3% 10% False False 7,632 10 32,165 29,535 2,630 8.8% 1,029 3.5% 9% False False 8,210 20 32,165 29,535 2,630 8.8% 1,136 3.8% 9% False False 7,916 40 32,165 24,920 7,245 24.3% 1,144 3.8% 67% False False 4,326 60 32,165 24,920 7,245 24.3% 1,064 3.6% 67% False False 2,902 80 32,165 24,920 7,245 24.3% 982 3.3% 67% False False 2,177 100 32,165 20,110 12,055 40.5% 907 3.0% 80% False False 1,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 224 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,574 2.618 33,015 1.618 32,060 1.000 31,470 0.618 31,105 HIGH 30,515 0.618 30,150 0.500 30,038 0.382 29,925 LOW 29,560 0.618 28,970 1.000 28,605 1.618 28,015 2.618 27,060 4.250 25,501
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 30,038 30,025 PP 29,947 29,938 S1 29,856 29,852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.