CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 30,335 29,810 -525 -1.7% 30,290
High 30,355 30,275 -80 -0.3% 32,165
Low 29,535 29,775 240 0.8% 30,025
Close 29,785 30,105 320 1.1% 30,235
Range 820 500 -320 -39.0% 2,140
ATR 1,219 1,167 -51 -4.2% 0
Volume 5,773 5,138 -635 -11.0% 49,007
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,552 31,328 30,380
R3 31,052 30,828 30,243
R2 30,552 30,552 30,197
R1 30,328 30,328 30,151 30,440
PP 30,052 30,052 30,052 30,108
S1 29,828 29,828 30,059 29,940
S2 29,552 29,552 30,013
S3 29,052 29,328 29,968
S4 28,552 28,828 29,830
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,228 35,872 31,412
R3 35,088 33,732 30,824
R2 32,948 32,948 30,627
R1 31,592 31,592 30,431 31,200
PP 30,808 30,808 30,808 30,613
S1 29,452 29,452 30,039 29,060
S2 28,668 28,668 29,843
S3 26,528 27,312 29,647
S4 24,388 25,172 29,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,165 29,535 2,630 8.7% 1,153 3.8% 22% False False 8,750
10 32,165 29,535 2,630 8.7% 1,114 3.7% 22% False False 8,386
20 32,165 28,445 3,720 12.4% 1,221 4.1% 45% False False 7,540
40 32,165 24,920 7,245 24.1% 1,134 3.8% 72% False False 4,097
60 32,165 24,920 7,245 24.1% 1,062 3.5% 72% False False 2,746
80 32,165 24,920 7,245 24.1% 988 3.3% 72% False False 2,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 32,400
2.618 31,584
1.618 31,084
1.000 30,775
0.618 30,584
HIGH 30,275
0.618 30,084
0.500 30,025
0.382 29,966
LOW 29,775
0.618 29,466
1.000 29,275
1.618 28,966
2.618 28,466
4.250 27,650
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 30,078 30,075
PP 30,052 30,045
S1 30,025 30,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.