CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 30,415 30,335 -80 -0.3% 30,290
High 30,495 30,355 -140 -0.5% 32,165
Low 29,740 29,535 -205 -0.7% 30,025
Close 29,990 29,785 -205 -0.7% 30,235
Range 755 820 65 8.6% 2,140
ATR 1,249 1,219 -31 -2.5% 0
Volume 6,236 5,773 -463 -7.4% 49,007
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,352 31,888 30,236
R3 31,532 31,068 30,011
R2 30,712 30,712 29,935
R1 30,248 30,248 29,860 30,070
PP 29,892 29,892 29,892 29,803
S1 29,428 29,428 29,710 29,250
S2 29,072 29,072 29,635
S3 28,252 28,608 29,560
S4 27,432 27,788 29,334
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,228 35,872 31,412
R3 35,088 33,732 30,824
R2 32,948 32,948 30,627
R1 31,592 31,592 30,431 31,200
PP 30,808 30,808 30,808 30,613
S1 29,452 29,452 30,039 29,060
S2 28,668 28,668 29,843
S3 26,528 27,312 29,647
S4 24,388 25,172 29,058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,165 29,535 2,630 8.8% 1,226 4.1% 10% False True 9,797
10 32,165 29,535 2,630 8.8% 1,195 4.0% 10% False True 8,829
20 32,165 26,465 5,700 19.1% 1,302 4.4% 58% False False 7,356
40 32,165 24,920 7,245 24.3% 1,135 3.8% 67% False False 3,973
60 32,165 24,920 7,245 24.3% 1,073 3.6% 67% False False 2,660
80 32,165 24,920 7,245 24.3% 988 3.3% 67% False False 1,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 271
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,840
2.618 32,502
1.618 31,682
1.000 31,175
0.618 30,862
HIGH 30,355
0.618 30,042
0.500 29,945
0.382 29,848
LOW 29,535
0.618 29,028
1.000 28,715
1.618 28,208
2.618 27,388
4.250 26,050
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 29,945 30,723
PP 29,892 30,410
S1 29,838 30,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.