CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 30,705 30,460 -245 -0.8% 30,850
High 31,190 32,165 975 3.1% 31,860
Low 30,325 30,360 35 0.1% 29,865
Close 30,395 31,925 1,530 5.0% 30,370
Range 865 1,805 940 108.7% 1,995
ATR 1,197 1,240 43 3.6% 0
Volume 10,377 14,992 4,615 44.5% 33,883
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,898 36,217 32,918
R3 35,093 34,412 32,421
R2 33,288 33,288 32,256
R1 32,607 32,607 32,090 32,948
PP 31,483 31,483 31,483 31,654
S1 30,802 30,802 31,760 31,143
S2 29,678 29,678 31,594
S3 27,873 28,997 31,429
S4 26,068 27,192 30,932
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,683 35,522 31,467
R3 34,688 33,527 30,919
R2 32,693 32,693 30,736
R1 31,532 31,532 30,553 31,115
PP 30,698 30,698 30,698 30,490
S1 29,537 29,537 30,187 29,120
S2 28,703 28,703 30,004
S3 26,708 27,542 29,821
S4 24,713 25,547 29,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,165 29,865 2,300 7.2% 1,075 3.4% 90% True False 8,787
10 32,165 29,605 2,560 8.0% 1,257 3.9% 91% True False 10,001
20 32,165 24,920 7,245 22.7% 1,306 4.1% 97% True False 6,258
40 32,165 24,920 7,245 22.7% 1,106 3.5% 97% True False 3,389
60 32,165 24,920 7,245 22.7% 1,060 3.3% 97% True False 2,267
80 32,165 24,920 7,245 22.7% 975 3.1% 97% True False 1,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 323
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39,836
2.618 36,890
1.618 35,085
1.000 33,970
0.618 33,280
HIGH 32,165
0.618 31,475
0.500 31,263
0.382 31,050
LOW 30,360
0.618 29,245
1.000 28,555
1.618 27,440
2.618 25,635
4.250 22,689
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 31,704 31,695
PP 31,483 31,465
S1 31,263 31,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.