CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 30,290 30,700 410 1.4% 30,850
High 31,265 31,000 -265 -0.8% 31,860
Low 30,075 30,305 230 0.8% 29,865
Close 31,055 30,755 -300 -1.0% 30,370
Range 1,190 695 -495 -41.6% 1,995
ATR 1,259 1,222 -36 -2.9% 0
Volume 5,866 6,161 295 5.0% 33,883
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,772 32,458 31,137
R3 32,077 31,763 30,946
R2 31,382 31,382 30,882
R1 31,068 31,068 30,819 31,225
PP 30,687 30,687 30,687 30,765
S1 30,373 30,373 30,691 30,530
S2 29,992 29,992 30,628
S3 29,297 29,678 30,564
S4 28,602 28,983 30,373
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,683 35,522 31,467
R3 34,688 33,527 30,919
R2 32,693 32,693 30,736
R1 31,532 31,532 30,553 31,115
PP 30,698 30,698 30,698 30,490
S1 29,537 29,537 30,187 29,120
S2 28,703 28,703 30,004
S3 26,708 27,542 29,821
S4 24,713 25,547 29,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,860 29,865 1,995 6.5% 1,164 3.8% 45% False False 7,861
10 31,860 29,605 2,255 7.3% 1,175 3.8% 51% False False 8,663
20 31,860 24,920 6,940 22.6% 1,236 4.0% 84% False False 5,020
40 31,860 24,920 6,940 22.6% 1,076 3.5% 84% False False 2,756
60 31,860 24,920 6,940 22.6% 1,036 3.4% 84% False False 1,844
80 31,860 24,920 6,940 22.6% 953 3.1% 84% False False 1,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33,954
2.618 32,820
1.618 32,125
1.000 31,695
0.618 31,430
HIGH 31,000
0.618 30,735
0.500 30,653
0.382 30,570
LOW 30,305
0.618 29,875
1.000 29,610
1.618 29,180
2.618 28,485
4.250 27,351
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 30,721 30,692
PP 30,687 30,628
S1 30,653 30,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.