CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 30,705 30,370 -335 -1.1% 30,850
High 31,860 30,685 -1,175 -3.7% 31,860
Low 30,060 29,865 -195 -0.6% 29,865
Close 30,510 30,370 -140 -0.5% 30,370
Range 1,800 820 -980 -54.4% 1,995
ATR 1,298 1,264 -34 -2.6% 0
Volume 11,172 6,541 -4,631 -41.5% 33,883
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,767 32,388 30,821
R3 31,947 31,568 30,596
R2 31,127 31,127 30,520
R1 30,748 30,748 30,445 30,780
PP 30,307 30,307 30,307 30,323
S1 29,928 29,928 30,295 29,960
S2 29,487 29,487 30,220
S3 28,667 29,108 30,145
S4 27,847 28,288 29,919
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,683 35,522 31,467
R3 34,688 33,527 30,919
R2 32,693 32,693 30,736
R1 31,532 31,532 30,553 31,115
PP 30,698 30,698 30,698 30,490
S1 29,537 29,537 30,187 29,120
S2 28,703 28,703 30,004
S3 26,708 27,542 29,821
S4 24,713 25,547 29,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,860 29,605 2,255 7.4% 1,434 4.7% 34% False False 10,738
10 31,860 29,605 2,255 7.4% 1,229 4.0% 34% False False 8,197
20 31,860 24,920 6,940 22.9% 1,202 4.0% 79% False False 4,436
40 31,860 24,920 6,940 22.9% 1,082 3.6% 79% False False 2,457
60 31,860 24,920 6,940 22.9% 1,023 3.4% 79% False False 1,644
80 31,860 24,370 7,490 24.7% 951 3.1% 80% False False 1,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34,170
2.618 32,832
1.618 32,012
1.000 31,505
0.618 31,192
HIGH 30,685
0.618 30,372
0.500 30,275
0.382 30,178
LOW 29,865
0.618 29,358
1.000 29,045
1.618 28,538
2.618 27,718
4.250 26,380
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 30,338 30,863
PP 30,307 30,698
S1 30,275 30,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.