CME Bitcoin Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 30,850 31,480 630 2.0% 30,935 High 31,835 31,735 -100 -0.3% 31,730 Low 30,725 30,420 -305 -1.0% 29,605 Close 31,700 30,675 -1,025 -3.2% 30,680 Range 1,110 1,315 205 18.5% 2,125 ATR 1,255 1,259 4 0.3% 0 Volume 6,603 9,567 2,964 44.9% 46,090
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 34,888 34,097 31,398 R3 33,573 32,782 31,037 R2 32,258 32,258 30,916 R1 31,467 31,467 30,796 31,205 PP 30,943 30,943 30,943 30,813 S1 30,152 30,152 30,554 29,890 S2 29,628 29,628 30,434 S3 28,313 28,837 30,313 S4 26,998 27,522 29,952	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 37,047 35,988 31,849 R3 34,922 33,863 31,264 R2 32,797 32,797 31,070 R1 31,738 31,738 30,875 31,205 PP 30,672 30,672 30,672 30,405 S1 29,613 29,613 30,485 29,080 S2 28,547 28,547 30,290 S3 26,422 27,488 30,096 S4 24,297 25,363 29,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,835 29,605 2,230 7.3% 1,249 4.1% 48% False False 10,265 10 31,850 28,445 3,405 11.1% 1,329 4.3% 65% False False 6,694 20 31,850 24,920 6,930 22.6% 1,229 4.0% 83% False False 3,595 40 31,850 24,920 6,930 22.6% 1,055 3.4% 83% False False 2,015 60 31,850 24,920 6,930 22.6% 989 3.2% 83% False False 1,348 80 31,850 23,355 8,495 27.7% 959 3.1% 86% False False 1,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 189 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,324 2.618 35,178 1.618 33,863 1.000 33,050 0.618 32,548 HIGH 31,735 0.618 31,233 0.500 31,078 0.382 30,922 LOW 30,420 0.618 29,607 1.000 29,105 1.618 28,292 2.618 26,977 4.250 24,831
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 31,078 30,720 PP 30,943 30,705 S1 30,809 30,690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.