CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 30,450 31,060 610 2.0% 26,570
High 31,435 31,085 -350 -1.1% 31,850
Low 30,440 30,230 -210 -0.7% 26,465
Close 31,040 30,480 -560 -1.8% 31,355
Range 995 855 -140 -14.1% 5,385
ATR 1,252 1,224 -28 -2.3% 0
Volume 5,565 6,418 853 15.3% 6,136
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,163 32,677 30,950
R3 32,308 31,822 30,715
R2 31,453 31,453 30,637
R1 30,967 30,967 30,558 30,783
PP 30,598 30,598 30,598 30,506
S1 30,112 30,112 30,402 29,928
S2 29,743 29,743 30,323
S3 28,888 29,257 30,245
S4 28,033 28,402 30,010
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 46,045 44,085 34,317
R3 40,660 38,700 32,836
R2 35,275 35,275 32,342
R1 33,315 33,315 31,849 34,295
PP 29,890 29,890 29,890 30,380
S1 27,930 27,930 30,861 28,910
S2 24,505 24,505 30,368
S3 19,120 22,545 29,874
S4 13,735 17,160 28,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,850 29,920 1,930 6.3% 1,046 3.4% 29% False False 4,027
10 31,850 24,920 6,930 22.7% 1,356 4.4% 80% False False 2,515
20 31,850 24,920 6,930 22.7% 1,206 4.0% 80% False False 1,483
40 31,850 24,920 6,930 22.7% 996 3.3% 80% False False 895
60 31,850 24,920 6,930 22.7% 934 3.1% 80% False False 600
80 31,850 20,110 11,740 38.5% 902 3.0% 88% False False 450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,719
2.618 33,323
1.618 32,468
1.000 31,940
0.618 31,613
HIGH 31,085
0.618 30,758
0.500 30,658
0.382 30,557
LOW 30,230
0.618 29,702
1.000 29,375
1.618 28,847
2.618 27,992
4.250 26,596
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 30,658 30,833
PP 30,598 30,715
S1 30,539 30,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.