CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 30,365 30,935 570 1.9% 26,570
High 31,850 31,060 -790 -2.5% 31,850
Low 30,170 30,315 145 0.5% 26,465
Close 31,355 30,600 -755 -2.4% 31,355
Range 1,680 745 -935 -55.7% 5,385
ATR 1,290 1,272 -18 -1.4% 0
Volume 2,004 5,369 3,365 167.9% 6,136
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,893 32,492 31,010
R3 32,148 31,747 30,805
R2 31,403 31,403 30,737
R1 31,002 31,002 30,668 30,830
PP 30,658 30,658 30,658 30,573
S1 30,257 30,257 30,532 30,085
S2 29,913 29,913 30,463
S3 29,168 29,512 30,395
S4 28,423 28,767 30,190
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 46,045 44,085 34,317
R3 40,660 38,700 32,836
R2 35,275 35,275 32,342
R1 33,315 33,315 31,849 34,295
PP 29,890 29,890 29,890 30,380
S1 27,930 27,930 30,861 28,910
S2 24,505 24,505 30,368
S3 19,120 22,545 29,874
S4 13,735 17,160 28,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,850 26,465 5,385 17.6% 1,631 5.3% 77% False False 2,301
10 31,850 24,920 6,930 22.6% 1,298 4.2% 82% False False 1,378
20 31,850 24,920 6,930 22.6% 1,194 3.9% 82% False False 927
40 31,850 24,920 6,930 22.6% 1,003 3.3% 82% False False 596
60 31,850 24,920 6,930 22.6% 929 3.0% 82% False False 400
80 31,850 20,110 11,740 38.4% 883 2.9% 89% False False 301
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34,226
2.618 33,010
1.618 32,265
1.000 31,805
0.618 31,520
HIGH 31,060
0.618 30,775
0.500 30,688
0.382 30,600
LOW 30,315
0.618 29,855
1.000 29,570
1.618 29,110
2.618 28,365
4.250 27,149
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 30,688 30,885
PP 30,658 30,790
S1 30,629 30,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.