CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 30,175 30,365 190 0.6% 26,570
High 30,875 31,850 975 3.2% 31,850
Low 29,920 30,170 250 0.8% 26,465
Close 30,555 31,355 800 2.6% 31,355
Range 955 1,680 725 75.9% 5,385
ATR 1,260 1,290 30 2.4% 0
Volume 783 2,004 1,221 155.9% 6,136
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,165 35,440 32,279
R3 34,485 33,760 31,817
R2 32,805 32,805 31,663
R1 32,080 32,080 31,509 32,443
PP 31,125 31,125 31,125 31,306
S1 30,400 30,400 31,201 30,763
S2 29,445 29,445 31,047
S3 27,765 28,720 30,893
S4 26,085 27,040 30,431
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 46,045 44,085 34,317
R3 40,660 38,700 32,836
R2 35,275 35,275 32,342
R1 33,315 33,315 31,849 34,295
PP 29,890 29,890 29,890 30,380
S1 27,930 27,930 30,861 28,910
S2 24,505 24,505 30,368
S3 19,120 22,545 29,874
S4 13,735 17,160 28,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,850 25,285 6,565 20.9% 1,769 5.6% 92% True False 1,341
10 31,850 24,920 6,930 22.1% 1,276 4.1% 93% True False 860
20 31,850 24,920 6,930 22.1% 1,188 3.8% 93% True False 764
40 31,850 24,920 6,930 22.1% 1,008 3.2% 93% True False 464
60 31,850 24,920 6,930 22.1% 940 3.0% 93% True False 311
80 31,850 20,110 11,740 37.4% 875 2.8% 96% True False 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,990
2.618 36,248
1.618 34,568
1.000 33,530
0.618 32,888
HIGH 31,850
0.618 31,208
0.500 31,010
0.382 30,812
LOW 30,170
0.618 29,132
1.000 28,490
1.618 27,452
2.618 25,772
4.250 23,030
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 31,240 30,953
PP 31,125 30,550
S1 31,010 30,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.