CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 28,445 30,175 1,730 6.1% 26,260
High 31,110 30,875 -235 -0.8% 26,720
Low 28,445 29,920 1,475 5.2% 24,920
Close 30,445 30,555 110 0.4% 26,565
Range 2,665 955 -1,710 -64.2% 1,800
ATR 1,283 1,260 -23 -1.8% 0
Volume 1,900 783 -1,117 -58.8% 2,283
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,315 32,890 31,080
R3 32,360 31,935 30,818
R2 31,405 31,405 30,730
R1 30,980 30,980 30,643 31,193
PP 30,450 30,450 30,450 30,556
S1 30,025 30,025 30,467 30,238
S2 29,495 29,495 30,380
S3 28,540 29,070 30,292
S4 27,585 28,115 30,030
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,817 27,555
R3 29,668 29,017 27,060
R2 27,868 27,868 26,895
R1 27,217 27,217 26,730 27,543
PP 26,068 26,068 26,068 26,231
S1 25,417 25,417 26,400 25,743
S2 24,268 24,268 26,235
S3 22,468 23,617 26,070
S4 20,668 21,817 25,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,110 24,920 6,190 20.3% 1,597 5.2% 91% False False 1,063
10 31,110 24,920 6,190 20.3% 1,175 3.8% 91% False False 675
20 31,110 24,920 6,190 20.3% 1,165 3.8% 91% False False 731
40 31,110 24,920 6,190 20.3% 1,033 3.4% 91% False False 415
60 31,560 24,920 6,640 21.7% 934 3.1% 85% False False 277
80 31,560 20,110 11,450 37.5% 859 2.8% 91% False False 208
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 216
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,934
2.618 33,375
1.618 32,420
1.000 31,830
0.618 31,465
HIGH 30,875
0.618 30,510
0.500 30,398
0.382 30,285
LOW 29,920
0.618 29,330
1.000 28,965
1.618 28,375
2.618 27,420
4.250 25,861
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 30,503 29,966
PP 30,450 29,377
S1 30,398 28,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.