CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 26,570 28,445 1,875 7.1% 26,260
High 28,575 31,110 2,535 8.9% 26,720
Low 26,465 28,445 1,980 7.5% 24,920
Close 28,345 30,445 2,100 7.4% 26,565
Range 2,110 2,665 555 26.3% 1,800
ATR 1,169 1,283 114 9.7% 0
Volume 1,449 1,900 451 31.1% 2,283
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,995 36,885 31,911
R3 35,330 34,220 31,178
R2 32,665 32,665 30,934
R1 31,555 31,555 30,689 32,110
PP 30,000 30,000 30,000 30,278
S1 28,890 28,890 30,201 29,445
S2 27,335 27,335 29,956
S3 24,670 26,225 29,712
S4 22,005 23,560 28,979
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,817 27,555
R3 29,668 29,017 27,060
R2 27,868 27,868 26,895
R1 27,217 27,217 26,730 27,543
PP 26,068 26,068 26,068 26,231
S1 25,417 25,417 26,400 25,743
S2 24,268 24,268 26,235
S3 22,468 23,617 26,070
S4 20,668 21,817 25,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,110 24,920 6,190 20.3% 1,665 5.5% 89% True False 1,002
10 31,110 24,920 6,190 20.3% 1,197 3.9% 89% True False 616
20 31,110 24,920 6,190 20.3% 1,152 3.8% 89% True False 736
40 31,110 24,920 6,190 20.3% 1,028 3.4% 89% True False 396
60 31,560 24,920 6,640 21.8% 931 3.1% 83% False False 264
80 31,560 20,110 11,450 37.6% 849 2.8% 90% False False 199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 42,436
2.618 38,087
1.618 35,422
1.000 33,775
0.618 32,757
HIGH 31,110
0.618 30,092
0.500 29,778
0.382 29,463
LOW 28,445
0.618 26,798
1.000 25,780
1.618 24,133
2.618 21,468
4.250 17,119
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 30,223 29,696
PP 30,000 28,947
S1 29,778 28,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.