CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 25,190 25,740 550 2.2% 26,260
High 25,740 26,720 980 3.8% 26,720
Low 24,920 25,285 365 1.5% 24,920
Close 25,615 26,565 950 3.7% 26,565
Range 820 1,435 615 75.0% 1,800
ATR 1,071 1,097 26 2.4% 0
Volume 614 573 -41 -6.7% 2,283
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,495 29,965 27,354
R3 29,060 28,530 26,960
R2 27,625 27,625 26,828
R1 27,095 27,095 26,697 27,360
PP 26,190 26,190 26,190 26,323
S1 25,660 25,660 26,433 25,925
S2 24,755 24,755 26,302
S3 23,320 24,225 26,170
S4 21,885 22,790 25,776
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,468 30,817 27,555
R3 29,668 29,017 27,060
R2 27,868 27,868 26,895
R1 27,217 27,217 26,730 27,543
PP 26,068 26,068 26,068 26,231
S1 25,417 25,417 26,400 25,743
S2 24,268 24,268 26,235
S3 22,468 23,617 26,070
S4 20,668 21,817 25,575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,720 24,920 1,800 6.8% 965 3.6% 91% True False 456
10 27,770 24,920 2,850 10.7% 1,140 4.3% 58% False False 428
20 28,820 24,920 3,900 14.7% 968 3.6% 42% False False 590
40 30,445 24,920 5,525 20.8% 959 3.6% 30% False False 313
60 31,560 24,920 6,640 25.0% 883 3.3% 25% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 260
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32,819
2.618 30,477
1.618 29,042
1.000 28,155
0.618 27,607
HIGH 26,720
0.618 26,172
0.500 26,003
0.382 25,833
LOW 25,285
0.618 24,398
1.000 23,850
1.618 22,963
2.618 21,528
4.250 19,186
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 26,378 26,317
PP 26,190 26,068
S1 26,003 25,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.