CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 26,095 25,190 -905 -3.5% 27,505
High 26,275 25,740 -535 -2.0% 27,770
Low 24,980 24,920 -60 -0.2% 25,515
Close 26,040 25,615 -425 -1.6% 26,620
Range 1,295 820 -475 -36.7% 2,255
ATR 1,067 1,071 4 0.4% 0
Volume 478 614 136 28.5% 2,005
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,885 27,570 26,066
R3 27,065 26,750 25,841
R2 26,245 26,245 25,765
R1 25,930 25,930 25,690 26,088
PP 25,425 25,425 25,425 25,504
S1 25,110 25,110 25,540 25,268
S2 24,605 24,605 25,465
S3 23,785 24,290 25,390
S4 22,965 23,470 25,164
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,400 32,265 27,860
R3 31,145 30,010 27,240
R2 28,890 28,890 27,033
R1 27,755 27,755 26,827 27,195
PP 26,635 26,635 26,635 26,355
S1 25,500 25,500 26,413 24,940
S2 24,380 24,380 26,207
S3 22,125 23,245 26,000
S4 19,870 20,990 25,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,070 24,920 2,150 8.4% 782 3.1% 32% False True 379
10 27,770 24,920 2,850 11.1% 1,081 4.2% 24% False True 424
20 28,820 24,920 3,900 15.2% 951 3.7% 18% False True 567
40 30,445 24,920 5,525 21.6% 924 3.6% 13% False True 299
60 31,560 24,920 6,640 25.9% 863 3.4% 10% False True 199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,225
2.618 27,887
1.618 27,067
1.000 26,560
0.618 26,247
HIGH 25,740
0.618 25,427
0.500 25,330
0.382 25,233
LOW 24,920
0.618 24,413
1.000 24,100
1.618 23,593
2.618 22,773
4.250 21,435
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 25,520 25,793
PP 25,425 25,733
S1 25,330 25,674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.