CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 26,160 26,095 -65 -0.2% 27,505
High 26,665 26,275 -390 -1.5% 27,770
Low 25,895 24,980 -915 -3.5% 25,515
Close 26,090 26,040 -50 -0.2% 26,620
Range 770 1,295 525 68.2% 2,255
ATR 1,050 1,067 18 1.7% 0
Volume 407 478 71 17.4% 2,005
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,650 29,140 26,752
R3 28,355 27,845 26,396
R2 27,060 27,060 26,277
R1 26,550 26,550 26,159 26,158
PP 25,765 25,765 25,765 25,569
S1 25,255 25,255 25,921 24,863
S2 24,470 24,470 25,803
S3 23,175 23,960 25,684
S4 21,880 22,665 25,328
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,400 32,265 27,860
R3 31,145 30,010 27,240
R2 28,890 28,890 27,033
R1 27,755 27,755 26,827 27,195
PP 26,635 26,635 26,635 26,355
S1 25,500 25,500 26,413 24,940
S2 24,380 24,380 26,207
S3 22,125 23,245 26,000
S4 19,870 20,990 25,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,085 24,980 2,105 8.1% 752 2.9% 50% False True 286
10 27,770 24,980 2,790 10.7% 1,074 4.1% 38% False True 411
20 28,820 24,980 3,840 14.7% 960 3.7% 28% False True 542
40 30,865 24,980 5,885 22.6% 937 3.6% 18% False True 283
60 31,560 24,980 6,580 25.3% 884 3.4% 16% False True 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 223
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31,779
2.618 29,665
1.618 28,370
1.000 27,570
0.618 27,075
HIGH 26,275
0.618 25,780
0.500 25,628
0.382 25,475
LOW 24,980
0.618 24,180
1.000 23,685
1.618 22,885
2.618 21,590
4.250 19,476
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 25,903 25,968
PP 25,765 25,895
S1 25,628 25,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.