CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 26,260 26,160 -100 -0.4% 27,505
High 26,340 26,665 325 1.2% 27,770
Low 25,835 25,895 60 0.2% 25,515
Close 26,025 26,090 65 0.2% 26,620
Range 505 770 265 52.5% 2,255
ATR 1,071 1,050 -22 -2.0% 0
Volume 211 407 196 92.9% 2,005
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,527 28,078 26,514
R3 27,757 27,308 26,302
R2 26,987 26,987 26,231
R1 26,538 26,538 26,161 26,378
PP 26,217 26,217 26,217 26,136
S1 25,768 25,768 26,019 25,608
S2 25,447 25,447 25,949
S3 24,677 24,998 25,878
S4 23,907 24,228 25,667
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,400 32,265 27,860
R3 31,145 30,010 27,240
R2 28,890 28,890 27,033
R1 27,755 27,755 26,827 27,195
PP 26,635 26,635 26,635 26,355
S1 25,500 25,500 26,413 24,940
S2 24,380 24,380 26,207
S3 22,125 23,245 26,000
S4 19,870 20,990 25,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,680 25,835 1,845 7.1% 728 2.8% 14% False False 229
10 28,220 25,515 2,705 10.4% 1,056 4.0% 21% False False 451
20 28,820 25,515 3,305 12.7% 906 3.5% 17% False False 520
40 30,945 25,515 5,430 20.8% 937 3.6% 11% False False 271
60 31,560 25,515 6,045 23.2% 865 3.3% 10% False False 181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,938
2.618 28,681
1.618 27,911
1.000 27,435
0.618 27,141
HIGH 26,665
0.618 26,371
0.500 26,280
0.382 26,189
LOW 25,895
0.618 25,419
1.000 25,125
1.618 24,649
2.618 23,879
4.250 22,623
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 26,280 26,453
PP 26,217 26,332
S1 26,153 26,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.