CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 26,805 26,260 -545 -2.0% 27,505
High 27,070 26,340 -730 -2.7% 27,770
Low 26,550 25,835 -715 -2.7% 25,515
Close 26,620 26,025 -595 -2.2% 26,620
Range 520 505 -15 -2.9% 2,255
ATR 1,093 1,071 -22 -2.0% 0
Volume 187 211 24 12.8% 2,005
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,582 27,308 26,303
R3 27,077 26,803 26,164
R2 26,572 26,572 26,118
R1 26,298 26,298 26,071 26,183
PP 26,067 26,067 26,067 26,009
S1 25,793 25,793 25,979 25,678
S2 25,562 25,562 25,932
S3 25,057 25,288 25,886
S4 24,552 24,783 25,747
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,400 32,265 27,860
R3 31,145 30,010 27,240
R2 28,890 28,890 27,033
R1 27,755 27,755 26,827 27,195
PP 26,635 26,635 26,635 26,355
S1 25,500 25,500 26,413 24,940
S2 24,380 24,380 26,207
S3 22,125 23,245 26,000
S4 19,870 20,990 25,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,680 25,515 2,165 8.3% 974 3.7% 24% False False 290
10 28,820 25,515 3,305 12.7% 1,073 4.1% 15% False False 457
20 28,820 25,515 3,305 12.7% 881 3.4% 15% False False 502
40 30,945 25,515 5,430 20.9% 923 3.5% 9% False False 261
60 31,560 25,515 6,045 23.2% 862 3.3% 8% False False 174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28,486
2.618 27,662
1.618 27,157
1.000 26,845
0.618 26,652
HIGH 26,340
0.618 26,147
0.500 26,088
0.382 26,028
LOW 25,835
0.618 25,523
1.000 25,330
1.618 25,018
2.618 24,513
4.250 23,689
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 26,088 26,460
PP 26,067 26,315
S1 26,046 26,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.