CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 25,915 27,540 1,625 6.3% 28,270
High 27,515 27,680 165 0.6% 28,820
Low 25,515 26,505 990 3.9% 26,755
Close 27,410 26,750 -660 -2.4% 27,550
Range 2,000 1,175 -825 -41.3% 2,065
ATR 1,173 1,173 0 0.0% 0
Volume 709 193 -516 -72.8% 2,360
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 30,503 29,802 27,396
R3 29,328 28,627 27,073
R2 28,153 28,153 26,965
R1 27,452 27,452 26,858 27,215
PP 26,978 26,978 26,978 26,860
S1 26,277 26,277 26,642 26,040
S2 25,803 25,803 26,535
S3 24,628 25,102 26,427
S4 23,453 23,927 26,104
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,903 32,792 28,686
R3 31,838 30,727 28,118
R2 29,773 29,773 27,929
R1 28,662 28,662 27,739 28,185
PP 27,708 27,708 27,708 27,470
S1 26,597 26,597 27,361 26,120
S2 25,643 25,643 27,171
S3 23,578 24,532 26,982
S4 21,513 22,467 26,414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,770 25,515 2,255 8.4% 1,396 5.2% 55% False False 536
10 28,820 25,515 3,305 12.4% 1,156 4.3% 37% False False 788
20 28,820 25,515 3,305 12.4% 962 3.6% 37% False False 478
40 31,560 25,515 6,045 22.6% 934 3.5% 20% False False 247
60 31,560 24,370 7,190 26.9% 868 3.2% 33% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 250
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,674
2.618 30,756
1.618 29,581
1.000 28,855
0.618 28,406
HIGH 27,680
0.618 27,231
0.500 27,093
0.382 26,954
LOW 26,505
0.618 25,779
1.000 25,330
1.618 24,604
2.618 23,429
4.250 21,511
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 27,093 26,714
PP 26,978 26,678
S1 26,864 26,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.