CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 27,505 25,915 -1,590 -5.8% 28,270
High 27,770 27,515 -255 -0.9% 28,820
Low 25,560 25,515 -45 -0.2% 26,755
Close 25,820 27,410 1,590 6.2% 27,550
Range 2,210 2,000 -210 -9.5% 2,065
ATR 1,109 1,173 64 5.7% 0
Volume 765 709 -56 -7.3% 2,360
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,813 32,112 28,510
R3 30,813 30,112 27,960
R2 28,813 28,813 27,777
R1 28,112 28,112 27,593 28,463
PP 26,813 26,813 26,813 26,989
S1 26,112 26,112 27,227 26,463
S2 24,813 24,813 27,043
S3 22,813 24,112 26,860
S4 20,813 22,112 26,310
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,903 32,792 28,686
R3 31,838 30,727 28,118
R2 29,773 29,773 27,929
R1 28,662 28,662 27,739 28,185
PP 27,708 27,708 27,708 27,470
S1 26,597 26,597 27,361 26,120
S2 25,643 25,643 27,171
S3 23,578 24,532 26,982
S4 21,513 22,467 26,414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,220 25,515 2,705 9.9% 1,384 5.0% 70% False True 672
10 28,820 25,515 3,305 12.1% 1,107 4.0% 57% False True 856
20 28,820 25,515 3,305 12.1% 926 3.4% 57% False True 469
40 31,560 25,515 6,045 22.1% 914 3.3% 31% False True 243
60 31,560 24,370 7,190 26.2% 882 3.2% 42% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,015
2.618 32,751
1.618 30,751
1.000 29,515
0.618 28,751
HIGH 27,515
0.618 26,751
0.500 26,515
0.382 26,279
LOW 25,515
0.618 24,279
1.000 23,515
1.618 22,279
2.618 20,279
4.250 17,015
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 27,112 27,154
PP 26,813 26,898
S1 26,515 26,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.