CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,610 27,105 -505 -1.8% 28,270
High 27,615 27,600 -15 -0.1% 28,820
Low 26,865 26,755 -110 -0.4% 26,755
Close 27,100 27,550 450 1.7% 27,550
Range 750 845 95 12.7% 2,065
ATR 1,038 1,025 -14 -1.3% 0
Volume 483 532 49 10.1% 2,360
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,837 29,538 28,015
R3 28,992 28,693 27,782
R2 28,147 28,147 27,705
R1 27,848 27,848 27,627 27,998
PP 27,302 27,302 27,302 27,376
S1 27,003 27,003 27,473 27,153
S2 26,457 26,457 27,395
S3 25,612 26,158 27,318
S4 24,767 25,313 27,085
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,903 32,792 28,686
R3 31,838 30,727 28,118
R2 29,773 29,773 27,929
R1 28,662 28,662 27,739 28,185
PP 27,708 27,708 27,708 27,470
S1 26,597 26,597 27,361 26,120
S2 25,643 25,643 27,171
S3 23,578 24,532 26,982
S4 21,513 22,467 26,414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,820 26,585 2,235 8.1% 866 3.1% 43% False False 550
10 28,820 26,220 2,600 9.4% 795 2.9% 51% False False 751
20 30,165 26,155 4,010 14.6% 819 3.0% 35% False False 397
40 31,560 26,155 5,405 19.6% 818 3.0% 26% False False 206
60 31,560 20,110 11,450 41.6% 837 3.0% 65% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,191
2.618 29,812
1.618 28,967
1.000 28,445
0.618 28,122
HIGH 27,600
0.618 27,277
0.500 27,178
0.382 27,078
LOW 26,755
0.618 26,233
1.000 25,910
1.618 25,388
2.618 24,543
4.250 23,164
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,426 27,529
PP 27,302 27,508
S1 27,178 27,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.