CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 28,270 28,090 -180 -0.6% 27,325
High 28,820 28,220 -600 -2.1% 27,935
Low 27,885 27,105 -780 -2.8% 26,220
Close 28,255 27,255 -1,000 -3.5% 27,095
Range 935 1,115 180 19.3% 1,715
ATR 1,054 1,061 7 0.7% 0
Volume 471 874 403 85.6% 5,008
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 30,872 30,178 27,868
R3 29,757 29,063 27,562
R2 28,642 28,642 27,459
R1 27,948 27,948 27,357 27,738
PP 27,527 27,527 27,527 27,421
S1 26,833 26,833 27,153 26,623
S2 26,412 26,412 27,051
S3 25,297 25,718 26,948
S4 24,182 24,603 26,642
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,228 31,377 28,038
R3 30,513 29,662 27,567
R2 28,798 28,798 27,409
R1 27,947 27,947 27,252 27,515
PP 27,083 27,083 27,083 26,868
S1 26,232 26,232 26,938 25,800
S2 25,368 25,368 26,781
S3 23,653 24,517 26,623
S4 21,938 22,802 26,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,820 26,220 2,600 9.5% 915 3.4% 40% False False 1,040
10 28,820 26,220 2,600 9.5% 845 3.1% 40% False False 673
20 30,165 26,155 4,010 14.7% 810 3.0% 27% False False 348
40 31,560 26,155 5,405 19.8% 810 3.0% 20% False False 180
60 31,560 20,110 11,450 42.0% 811 3.0% 62% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,959
2.618 31,139
1.618 30,024
1.000 29,335
0.618 28,909
HIGH 28,220
0.618 27,794
0.500 27,663
0.382 27,531
LOW 27,105
0.618 26,416
1.000 25,990
1.618 25,301
2.618 24,186
4.250 22,366
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 27,663 27,703
PP 27,527 27,553
S1 27,391 27,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.