CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 26,700 28,270 1,570 5.9% 27,325
High 27,270 28,820 1,550 5.7% 27,935
Low 26,585 27,885 1,300 4.9% 26,220
Close 27,095 28,255 1,160 4.3% 27,095
Range 685 935 250 36.5% 1,715
ATR 1,002 1,054 52 5.2% 0
Volume 392 471 79 20.2% 5,008
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 31,125 30,625 28,769
R3 30,190 29,690 28,512
R2 29,255 29,255 28,426
R1 28,755 28,755 28,341 28,538
PP 28,320 28,320 28,320 28,211
S1 27,820 27,820 28,169 27,603
S2 27,385 27,385 28,084
S3 26,450 26,885 27,998
S4 25,515 25,950 27,741
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,228 31,377 28,038
R3 30,513 29,662 27,567
R2 28,798 28,798 27,409
R1 27,947 27,947 27,252 27,515
PP 27,083 27,083 27,083 26,868
S1 26,232 26,232 26,938 25,800
S2 25,368 25,368 26,781
S3 23,653 24,517 26,623
S4 21,938 22,802 26,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,820 26,220 2,600 9.2% 830 2.9% 78% True False 1,040
10 28,820 26,220 2,600 9.2% 756 2.7% 78% True False 588
20 30,165 26,155 4,010 14.2% 786 2.8% 52% False False 306
40 31,560 26,155 5,405 19.1% 798 2.8% 39% False False 159
60 31,560 20,110 11,450 40.5% 800 2.8% 71% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,794
2.618 31,268
1.618 30,333
1.000 29,755
0.618 29,398
HIGH 28,820
0.618 28,463
0.500 28,353
0.382 28,242
LOW 27,885
0.618 27,307
1.000 26,950
1.618 26,372
2.618 25,437
4.250 23,911
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 28,353 28,010
PP 28,320 27,765
S1 28,288 27,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.