CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 26,370 26,700 330 1.3% 27,325
High 26,830 27,270 440 1.6% 27,935
Low 26,220 26,585 365 1.4% 26,220
Close 26,760 27,095 335 1.3% 27,095
Range 610 685 75 12.3% 1,715
ATR 1,026 1,002 -24 -2.4% 0
Volume 2,119 392 -1,727 -81.5% 5,008
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 29,038 28,752 27,472
R3 28,353 28,067 27,283
R2 27,668 27,668 27,221
R1 27,382 27,382 27,158 27,525
PP 26,983 26,983 26,983 27,055
S1 26,697 26,697 27,032 26,840
S2 26,298 26,298 26,969
S3 25,613 26,012 26,907
S4 24,928 25,327 26,718
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 32,228 31,377 28,038
R3 30,513 29,662 27,567
R2 28,798 28,798 27,409
R1 27,947 27,947 27,252 27,515
PP 27,083 27,083 27,083 26,868
S1 26,232 26,232 26,938 25,800
S2 25,368 25,368 26,781
S3 23,653 24,517 26,623
S4 21,938 22,802 26,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,935 26,220 1,715 6.3% 756 2.8% 51% False False 1,001
10 28,025 26,220 1,805 6.7% 689 2.5% 48% False False 547
20 30,165 26,155 4,010 14.8% 830 3.1% 23% False False 284
40 31,560 26,155 5,405 19.9% 787 2.9% 17% False False 147
60 31,560 20,110 11,450 42.3% 786 2.9% 61% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,181
2.618 29,063
1.618 28,378
1.000 27,955
0.618 27,693
HIGH 27,270
0.618 27,008
0.500 26,928
0.382 26,847
LOW 26,585
0.618 26,162
1.000 25,900
1.618 25,477
2.618 24,792
4.250 23,674
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 27,039 27,047
PP 26,983 26,998
S1 26,928 26,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.