CME Bitcoin Future July 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,005 26,370 -635 -2.4% 27,800
High 27,680 26,830 -850 -3.1% 28,025
Low 26,450 26,220 -230 -0.9% 26,775
Close 26,605 26,760 155 0.6% 27,270
Range 1,230 610 -620 -50.4% 1,250
ATR 1,059 1,026 -32 -3.0% 0
Volume 1,347 2,119 772 57.3% 462
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,433 28,207 27,096
R3 27,823 27,597 26,928
R2 27,213 27,213 26,872
R1 26,987 26,987 26,816 27,100
PP 26,603 26,603 26,603 26,660
S1 26,377 26,377 26,704 26,490
S2 25,993 25,993 26,648
S3 25,383 25,767 26,592
S4 24,773 25,157 26,425
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,107 30,438 27,958
R3 29,857 29,188 27,614
R2 28,607 28,607 27,499
R1 27,938 27,938 27,385 27,648
PP 27,357 27,357 27,357 27,211
S1 26,688 26,688 27,155 26,398
S2 26,107 26,107 27,041
S3 24,857 25,438 26,926
S4 23,607 24,188 26,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,935 26,220 1,715 6.4% 724 2.7% 31% False True 953
10 28,025 26,155 1,870 7.0% 740 2.8% 32% False False 508
20 30,165 26,155 4,010 15.0% 812 3.0% 15% False False 265
40 31,560 26,155 5,405 20.2% 796 3.0% 11% False False 137
60 31,560 20,110 11,450 42.8% 780 2.9% 58% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 240
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,423
2.618 28,427
1.618 27,817
1.000 27,440
0.618 27,207
HIGH 26,830
0.618 26,597
0.500 26,525
0.382 26,453
LOW 26,220
0.618 25,843
1.000 25,610
1.618 25,233
2.618 24,623
4.250 23,628
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 26,682 27,078
PP 26,603 26,972
S1 26,525 26,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.